| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 15.55 | 15.55 | 13.8 | 13.9 | 13.9 | -1.5 (-9.74%) | 36,000 |
| 20 Apr 2020 | INR | 14.8 | 15.45 | 14.25 | 15.4 | 15.4 | +1.1 (+7.69%) | 81,557 |
| 17 Apr 2020 | INR | 14.05 | 14.8 | 13.55 | 14.3 | 14.3 | +0.3 (+2.14%) | 46,821 |
| 16 Apr 2020 | INR | 12.8 | 14.7 | 12.5 | 14 | 14 | +1.2 (+9.38%) | 77,289 |
| 15 Apr 2020 | INR | 13.7 | 13.75 | 12.4 | 12.8 | 12.8 | +0.05 (+0.39%) | 42,641 |
| 13 Apr 2020 | INR | 14.3 | 14.3 | 12.35 | 12.75 | 12.75 | -0.05 (-0.39%) | 20,396 |
| 9 Apr 2020 | INR | 12.9 | 14.25 | 12.3 | 12.8 | 12.8 | +0.3 (+2.40%) | 67,915 |
| 8 Apr 2020 | INR | 13 | 13 | 12.05 | 12.5 | 12.5 | +0.15 (+1.21%) | 19,683 |
| 7 Apr 2020 | INR | 12.65 | 13.85 | 12.1 | 12.35 | 12.35 | -0.3 (-2.37%) | 65,033 |
| 3 Apr 2020 | INR | 12.35 | 13.85 | 12.35 | 12.65 | 12.65 | -0.6 (-4.53%) | 15,640 |
| 1 Apr 2020 | INR | 13.6 | 13.65 | 13 | 13.25 | 13.25 | -0.65 (-4.68%) | 21,548 |
| 31 Mar 2020 | INR | 12.1 | 14.1 | 12.1 | 13.9 | 13.9 | +0.95 (+7.34%) | 60,733 |
| 30 Mar 2020 | INR | 11.5 | 12.95 | 10.65 | 12.95 | 12.95 | +1.15 (+9.75%) | 175,393 |
| 27 Mar 2020 | INR | 12.5 | 13 | 11.25 | 11.8 | 11.8 | -0.4 (-3.28%) | 22,790 |
| 26 Mar 2020 | INR | 11.25 | 12.35 | 11.25 | 12.2 | 12.2 | +0.95 (+8.44%) | 42,786 |
| 25 Mar 2020 | INR | 10.65 | 11.85 | 10.6 | 11.25 | 11.25 | +0.05 (+0.45%) | 25,557 |
| 24 Mar 2020 | INR | 11.55 | 11.6 | 10.45 | 11.2 | 11.2 | -0.05 (-0.44%) | 44,454 |
| 23 Mar 2020 | INR | 10.55 | 12.7 | 10.55 | 11.25 | 11.25 | -0.45 (-3.85%) | 73,477 |
| 20 Mar 2020 | INR | 11 | 11.7 | 10.5 | 11.7 | 11.7 | +1.05 (+9.86%) | 294,456 |
| 19 Mar 2020 | INR | 10.55 | 11 | 9.9 | 10.65 | 10.65 | -0.35 (-3.18%) | 143,586 |
| 18 Mar 2020 | INR | 11.95 | 11.95 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 71,221 |
| 17 Mar 2020 | INR | 12.15 | 13.2 | 10.5 | 10.95 | 10.95 | -1.65 (-13.10%) | 216,627 |
| 16 Mar 2020 | INR | 13.25 | 13.95 | 12.5 | 12.6 | 12.6 | -1.5 (-10.64%) | 102,672 |
| 13 Mar 2020 | INR | 12.65 | 15.65 | 11.55 | 14.1 | 14.1 | -0.3 (-2.08%) | 82,920 |
| 12 Mar 2020 | INR | 15.55 | 15.75 | 14.1 | 14.4 | 14.4 | -1.85 (-11.38%) | 118,468 |
| 11 Mar 2020 | INR | 16.9 | 16.95 | 15.3 | 16.25 | 16.25 | +0.45 (+2.85%) | 71,330 |
| 9 Mar 2020 | INR | 16.05 | 16.45 | 15.25 | 15.8 | 15.8 | -0.95 (-5.67%) | 92,088 |
| 6 Mar 2020 | INR | 16.05 | 17.2 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 70,701 |
| 5 Mar 2020 | INR | 16.45 | 17.45 | 16.45 | 17.25 | 17.25 | +0.3 (+1.77%) | 38,348 |
| 4 Mar 2020 | INR | 19.55 | 19.55 | 16.8 | 16.95 | 16.95 | -2.6 (-13.30%) | 200,147 |
