| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 20.8 | 21.3 | 18.7 | 19.55 | 19.55 | -0.6 (-2.98%) | 127,336 |
| 2 Mar 2020 | INR | 20.9 | 21.9 | 19.65 | 20.15 | 20.15 | +0.1 (+0.50%) | 44,008 |
| 28 Feb 2020 | INR | 20 | 20.4 | 18.5 | 20.05 | 20.05 | -0.3 (-1.47%) | 36,639 |
| 27 Feb 2020 | INR | 20.65 | 20.85 | 19.75 | 20.35 | 20.35 | -0.35 (-1.69%) | 37,907 |
| 26 Feb 2020 | INR | 21 | 21.85 | 20.35 | 20.7 | 20.7 | -0.3 (-1.43%) | 61,878 |
| 25 Feb 2020 | INR | 20.85 | 21.35 | 20.25 | 21 | 21 | +0.2 (+0.96%) | 25,632 |
| 24 Feb 2020 | INR | 22.1 | 22.4 | 20.65 | 20.8 | 20.8 | -1.35 (-6.09%) | 75,954 |
| 20 Feb 2020 | INR | 23.45 | 23.45 | 21.85 | 22.15 | 22.15 | -1 (-4.32%) | 80,095 |
| 19 Feb 2020 | INR | 23.05 | 23.75 | 22.7 | 23.15 | 23.15 | +0.15 (+0.65%) | 66,032 |
| 18 Feb 2020 | INR | 22.5 | 23.45 | 22 | 23 | 23 | +0.3 (+1.32%) | 72,578 |
| 17 Feb 2020 | INR | 23.25 | 24 | 22.5 | 22.7 | 22.7 | -1.1 (-4.62%) | 56,397 |
| 14 Feb 2020 | INR | 23.3 | 24.9 | 22.15 | 23.8 | 23.8 | +0.55 (+2.37%) | 58,368 |
| 13 Feb 2020 | INR | 23.35 | 24.6 | 22.4 | 23.25 | 23.25 | -0.5 (-2.11%) | 51,621 |
| 12 Feb 2020 | INR | 24.25 | 24.8 | 23.45 | 23.75 | 23.75 | -0.75 (-3.06%) | 30,707 |
| 11 Feb 2020 | INR | 26.05 | 26.5 | 24.15 | 24.5 | 24.5 | -1.9 (-7.20%) | 82,950 |
| 10 Feb 2020 | INR | 26.15 | 27.4 | 25.8 | 26.4 | 26.4 | +1 (+3.94%) | 218,889 |
| 7 Feb 2020 | INR | 22.75 | 26.2 | 21.9 | 25.4 | 25.4 | +3.55 (+16.25%) | 590,935 |
| 6 Feb 2020 | INR | 23.65 | 23.65 | 21.2 | 21.85 | 21.85 | -1.1 (-4.79%) | 83,792 |
| 5 Feb 2020 | INR | 22.55 | 23.2 | 22.55 | 22.95 | 22.95 | +0.4 (+1.77%) | 15,099 |
| 4 Feb 2020 | INR | 23 | 23.3 | 22.15 | 22.55 | 22.55 | -0.15 (-0.66%) | 49,641 |
| 3 Feb 2020 | INR | 23.1 | 23.45 | 22 | 22.7 | 22.7 | -0.55 (-2.37%) | 23,586 |
| 1 Feb 2020 | INR | 23.45 | 24.5 | 22.5 | 23.25 | 23.25 | -0.5 (-2.11%) | 37,568 |
| 31 Jan 2020 | INR | 23.15 | 24.35 | 23.15 | 23.75 | 23.75 | +0.45 (+1.93%) | 20,471 |
| 30 Jan 2020 | INR | 23.8 | 24.25 | 22.95 | 23.3 | 23.3 | -0.55 (-2.31%) | 15,348 |
| 29 Jan 2020 | INR | 24.15 | 24.2 | 23.6 | 23.85 | 23.85 | +0.35 (+1.49%) | 6,633 |
| 28 Jan 2020 | INR | 24 | 24.75 | 23.25 | 23.5 | 23.5 | -0.7 (-2.89%) | 18,712 |
| 27 Jan 2020 | INR | 23.2 | 24.3 | 22.75 | 24.2 | 24.2 | +0.55 (+2.33%) | 47,965 |
| 24 Jan 2020 | INR | 23.8 | 23.8 | 23.15 | 23.65 | 23.65 | +0.6 (+2.60%) | 18,994 |
| 23 Jan 2020 | INR | 23.85 | 24.45 | 23 | 23.05 | 23.05 | -0.9 (-3.76%) | 45,935 |
| 22 Jan 2020 | INR | 24.45 | 24.85 | 23.65 | 23.95 | 23.95 | -0.55 (-2.24%) | 49,328 |
