| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 19.4 | 19.4 | 17.75 | 18.55 | 18.55 | -0.8 (-4.13%) | 42,797 |
| 24 Oct 2019 | INR | 19.1 | 20 | 19 | 19.35 | 19.35 | 0.0 (0.0%) | 21,221 |
| 23 Oct 2019 | INR | 20.15 | 20.9 | 18.65 | 19.35 | 19.35 | -0.8 (-3.97%) | 39,160 |
| 22 Oct 2019 | INR | 19.7 | 21.9 | 19.25 | 20.15 | 20.15 | +0.5 (+2.54%) | 25,892 |
| 18 Oct 2019 | INR | 18.5 | 19.8 | 18.5 | 19.65 | 19.65 | +0.45 (+2.34%) | 23,283 |
| 17 Oct 2019 | INR | 19.65 | 19.95 | 18.8 | 19.2 | 19.2 | +0.1 (+0.52%) | 38,733 |
| 16 Oct 2019 | INR | 20 | 20.3 | 18.8 | 19.1 | 19.1 | -0.85 (-4.26%) | 43,380 |
| 15 Oct 2019 | INR | 21.45 | 21.65 | 19.55 | 19.95 | 19.95 | -1.15 (-5.45%) | 18,906 |
| 14 Oct 2019 | INR | 20.55 | 21.95 | 19.15 | 21.1 | 21.1 | +0.55 (+2.68%) | 91,375 |
| 11 Oct 2019 | INR | 20.6 | 21.2 | 19.7 | 20.55 | 20.55 | +0.55 (+2.75%) | 59,022 |
| 10 Oct 2019 | INR | 19 | 20.1 | 18.75 | 20 | 20 | +0.9 (+4.71%) | 36,602 |
| 9 Oct 2019 | INR | 18 | 19.25 | 18 | 19.1 | 19.1 | +1 (+5.52%) | 28,657 |
| 7 Oct 2019 | INR | 18.2 | 18.75 | 17.5 | 18.1 | 18.1 | +0.55 (+3.13%) | 13,664 |
| 4 Oct 2019 | INR | 19.2 | 19.2 | 17.5 | 17.55 | 17.55 | -0.8 (-4.36%) | 6,918 |
| 3 Oct 2019 | INR | 19.7 | 19.7 | 17.8 | 18.35 | 18.35 | -0.3 (-1.61%) | 17,062 |
| 1 Oct 2019 | INR | 18.65 | 20.65 | 18.2 | 18.65 | 18.65 | 0.0 (0.0%) | 20,477 |
| 30 Sep 2019 | INR | 18.8 | 19.55 | 17.1 | 18.65 | 18.65 | -0.05 (-0.27%) | 39,111 |
| 27 Sep 2019 | INR | 20.05 | 20.45 | 18.3 | 18.7 | 18.7 | -1.45 (-7.20%) | 31,661 |
| 26 Sep 2019 | INR | 21 | 21.45 | 19.75 | 20.15 | 20.15 | -0.85 (-4.05%) | 33,137 |
| 25 Sep 2019 | INR | 21.5 | 21.8 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 37,290 |
| 24 Sep 2019 | INR | 20.5 | 21.7 | 20.05 | 21.5 | 21.5 | +1 (+4.88%) | 84,512 |
| 23 Sep 2019 | INR | 21.2 | 21.2 | 19.4 | 20.5 | 20.5 | +0.05 (+0.24%) | 42,300 |
| 20 Sep 2019 | INR | 19.75 | 21.3 | 19.15 | 20.45 | 20.45 | +0.9 (+4.60%) | 54,552 |
| 19 Sep 2019 | INR | 20 | 20.5 | 18.7 | 19.55 | 19.55 | -0.65 (-3.22%) | 20,595 |
| 18 Sep 2019 | INR | 21.4 | 21.55 | 19.6 | 20.2 | 20.2 | -0.45 (-2.18%) | 25,990 |
| 17 Sep 2019 | INR | 20.9 | 22.85 | 20.05 | 20.65 | 20.65 | +0.75 (+3.77%) | 106,698 |
| 16 Sep 2019 | INR | 18.95 | 20 | 18.9 | 19.9 | 19.9 | +1.1 (+5.85%) | 43,909 |
| 13 Sep 2019 | INR | 18 | 18.85 | 17 | 18.8 | 18.8 | +1 (+5.62%) | 53,896 |
| 12 Sep 2019 | INR | 17.75 | 18.35 | 17.5 | 17.8 | 17.8 | +0.15 (+0.85%) | 33,061 |
| 11 Sep 2019 | INR | 16.85 | 17.75 | 16.8 | 17.65 | 17.65 | +1.1 (+6.65%) | 45,998 |
