| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -2.35 (-1.98%) | 38,352 |
| 30 Nov 2023 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -2.4 (-1.99%) | 51,656 |
| 29 Nov 2023 | INR | 120.85 | 121.4 | 117.05 | 120.85 | 120.85 | +1.8 (+1.51%) | 156,818 |
| 28 Nov 2023 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 57,468 |
| 24 Nov 2023 | INR | 121.45 | 123.45 | 121.45 | 121.45 | 121.45 | -2.45 (-1.98%) | 46,858 |
| 23 Nov 2023 | INR | 123.9 | 124.5 | 119.7 | 123.9 | 123.9 | +1.8 (+1.47%) | 122,468 |
| 22 Nov 2023 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | +2.35 (+1.96%) | 23,287 |
| 21 Nov 2023 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +2.3 (+1.96%) | 26,921 |
| 20 Nov 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +2.3 (+2.00%) | 31,810 |
| 17 Nov 2023 | INR | 115.15 | 115.15 | 115 | 115.15 | 115.15 | +2.25 (+1.99%) | 91,825 |
| 16 Nov 2023 | INR | 112.9 | 117.4 | 112.9 | 112.9 | 112.9 | -2.3 (-2.00%) | 127,883 |
| 15 Nov 2023 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +2.25 (+1.99%) | 58,973 |
| 13 Nov 2023 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +4.35 (+4.01%) | 64,109 |
| 10 Nov 2023 | INR | 108.6 | 108.6 | 107.7 | 108.6 | 108.6 | +2.1 (+1.97%) | 108,506 |
| 9 Nov 2023 | INR | 106.5 | 106.9 | 104.95 | 106.5 | 106.5 | +1.5 (+1.43%) | 71,041 |
| 8 Nov 2023 | INR | 105 | 105 | 104.9 | 105 | 105 | +1.55 (+1.50%) | 149,930 |
| 7 Nov 2023 | INR | 103.45 | 103.45 | 103.35 | 103.45 | 103.45 | +2 (+1.97%) | 235,510 |
| 6 Nov 2023 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +1.95 (+1.96%) | 41,713 |
| 3 Nov 2023 | INR | 99.5 | 99.5 | 99.45 | 99.5 | 99.5 | +1.95 (+2.00%) | 96,527 |
| 2 Nov 2023 | INR | 97.55 | 97.55 | 97 | 97.55 | 97.55 | +1.9 (+1.99%) | 134,545 |
| 1 Nov 2023 | INR | 95.65 | 95.65 | 95.6 | 95.65 | 95.65 | +1.85 (+1.97%) | 271,091 |
| 31 Oct 2023 | INR | 93.8 | 93.8 | 91 | 93.8 | 93.8 | +1.8 (+1.96%) | 225,422 |
| 30 Oct 2023 | INR | 92 | 95.35 | 92 | 92 | 92 | -1.5 (-1.60%) | 444,528 |
| 27 Oct 2023 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.8 (+1.96%) | 31,827 |
| 26 Oct 2023 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1.85 (-1.98%) | 28,574 |
| 25 Oct 2023 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -1.9 (-1.99%) | 34,531 |
| 23 Oct 2023 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -1.95 (-2.00%) | 48,083 |
| 20 Oct 2023 | INR | 97.4 | 98.25 | 97 | 97.4 | 97.4 | +1.05 (+1.09%) | 174,538 |
| 19 Oct 2023 | INR | 96.35 | 96.35 | 94.3 | 96.35 | 96.35 | +1.85 (+1.96%) | 383,906 |
| 18 Oct 2023 | INR | 94.5 | 95.65 | 94.5 | 94.5 | 94.5 | +0.7 (+0.75%) | 176,257 |
