| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 93.8 | 93.8 | 91.95 | 93.8 | 93.8 | +1.8 (+1.96%) | 363,583 |
| 16 Oct 2023 | INR | 92 | 92 | 90.2 | 92 | 92 | 0.0 (0.0%) | 186,102 |
| 13 Oct 2023 | INR | 92 | 92.1 | 88.5 | 92 | 92 | +1.7 (+1.88%) | 257,794 |
| 12 Oct 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +1.75 (+1.98%) | 17,224 |
| 11 Oct 2023 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +1.7 (+1.96%) | 264,082 |
| 10 Oct 2023 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.75 (-1.98%) | 67,220 |
| 9 Oct 2023 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -1.8 (-1.99%) | 126,356 |
| 6 Oct 2023 | INR | 90.4 | 94.05 | 90.4 | 90.4 | 90.4 | -1.85 (-2.01%) | 685,402 |
| 5 Oct 2023 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1.8 (+1.99%) | 54,160 |
| 4 Oct 2023 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +1.75 (+1.97%) | 12,231 |
| 3 Oct 2023 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +1.7 (+1.95%) | 29,577 |
| 29 Sep 2023 | INR | 87 | 87 | 87 | 87 | 87 | +1.7 (+1.99%) | 15,679 |
| 28 Sep 2023 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +1.65 (+1.97%) | 8,719 |
| 27 Sep 2023 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +1.6 (+1.95%) | 23,792 |
| 26 Sep 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +1.6 (+1.99%) | 13,388 |
| 25 Sep 2023 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +1.55 (+1.96%) | 13,250 |
| 22 Sep 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +1 (+1.28%) | 19,395 |
| 21 Sep 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +1.5 (+1.96%) | 50,241 |
| 20 Sep 2023 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +1.45 (+1.93%) | 10,847 |
| 18 Sep 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.45 (+1.97%) | 223,088 |
| 15 Sep 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 21,444 |
| 14 Sep 2023 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.4 (+1.98%) | 37,946 |
| 13 Sep 2023 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.35 (+1.95%) | 106,942 |
| 12 Sep 2023 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 72,934 |
| 11 Sep 2023 | INR | 68 | 68 | 68 | 68 | 68 | +1.3 (+1.95%) | 140,120 |
| 8 Sep 2023 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.3 (+1.99%) | 93,110 |
| 7 Sep 2023 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.25 (+1.95%) | 122,169 |
| 6 Sep 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.25 (+1.99%) | 50,490 |
| 5 Sep 2023 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.2 (+1.94%) | 59,591 |
| 4 Sep 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 2,558,512 |
