| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 60.5 | 61.25 | 60.5 | 60.5 | 60.5 | -1.15 (-1.87%) | 36,195 |
| 31 Aug 2023 | INR | 61.65 | 62 | 61.65 | 61.65 | 61.65 | -1.25 (-1.99%) | 157,029 |
| 30 Aug 2023 | INR | 62.9 | 62.9 | 62 | 62.9 | 62.9 | +1.2 (+1.94%) | 168,941 |
| 29 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 109,317 |
| 28 Aug 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.15 (+1.94%) | 58,499 |
| 25 Aug 2023 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.15 (+1.98%) | 57,949 |
| 24 Aug 2023 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.1 (+1.93%) | 19,775 |
| 23 Aug 2023 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +1.1 (+1.96%) | 6,045 |
| 22 Aug 2023 | INR | 56 | 56 | 56 | 56 | 56 | +1.05 (+1.91%) | 28,532 |
| 21 Aug 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.05 (+1.95%) | 31,806 |
| 18 Aug 2023 | INR | 53.9 | 53.9 | 53.5 | 53.9 | 53.9 | 0.0 (0.0%) | 29,836 |
| 17 Aug 2023 | INR | 53.9 | 53.95 | 53.9 | 53.9 | 53.9 | -1.05 (-1.91%) | 28,591 |
| 16 Aug 2023 | INR | 54.95 | 55.9 | 54.95 | 54.95 | 54.95 | -1.1 (-1.96%) | 36,536 |
| 14 Aug 2023 | INR | 56.05 | 56.25 | 56 | 56.05 | 56.05 | -0.95 (-1.67%) | 54,908 |
| 11 Aug 2023 | INR | 57 | 57.2 | 55 | 57 | 57 | +0.9 (+1.60%) | 86,869 |
| 10 Aug 2023 | INR | 56.1 | 57.15 | 56.1 | 56.1 | 56.1 | -1.15 (-2.01%) | 18,290 |
| 9 Aug 2023 | INR | 57.25 | 59.2 | 57.2 | 57.25 | 57.25 | -0.85 (-1.46%) | 13,436 |
| 8 Aug 2023 | INR | 60.7 | 60.7 | 58.05 | 58.1 | 58.1 | -3 (-4.91%) | 146,802 |
| 7 Aug 2023 | INR | 61.15 | 61.15 | 58.3 | 61.1 | 61.1 | +2.85 (+4.89%) | 251,183 |
| 4 Aug 2023 | INR | 55.5 | 58.25 | 55.5 | 58.25 | 58.25 | +2.75 (+4.95%) | 141,489 |
| 3 Aug 2023 | INR | 56.55 | 58 | 54.55 | 55.5 | 55.5 | -1.05 (-1.86%) | 53,991 |
| 2 Aug 2023 | INR | 57 | 58 | 54.5 | 56.55 | 56.55 | +1.2 (+2.17%) | 199,866 |
| 1 Aug 2023 | INR | 54.95 | 55.35 | 53.5 | 55.35 | 55.35 | +2.6 (+4.93%) | 192,710 |
| 31 Jul 2023 | INR | 50.85 | 53.35 | 50.85 | 52.75 | 52.75 | +1.9 (+3.74%) | 163,645 |
| 28 Jul 2023 | INR | 50.2 | 51.85 | 50 | 50.85 | 50.85 | +0.65 (+1.29%) | 60,823 |
| 27 Jul 2023 | INR | 50.95 | 52 | 50 | 50.2 | 50.2 | -0.9 (-1.76%) | 77,438 |
| 26 Jul 2023 | INR | 51.75 | 52 | 50 | 51.1 | 51.1 | -0.65 (-1.26%) | 70,143 |
| 25 Jul 2023 | INR | 52 | 53.25 | 51.7 | 51.75 | 51.75 | +0.3 (+0.58%) | 178,440 |
| 24 Jul 2023 | INR | 49 | 51.45 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 331,449 |
| 21 Jul 2023 | INR | 49.3 | 50.2 | 48.7 | 49 | 49 | +0.45 (+0.93%) | 89,360 |
