| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 49.05 | 50 | 48 | 48.55 | 48.55 | +0.7 (+1.46%) | 106,629 |
| 19 Jul 2023 | INR | 47.65 | 49.35 | 47.6 | 47.85 | 47.85 | -0.6 (-1.24%) | 60,412 |
| 18 Jul 2023 | INR | 48.8 | 49.4 | 47.4 | 48.45 | 48.45 | +0.75 (+1.57%) | 59,536 |
| 17 Jul 2023 | INR | 49.45 | 49.45 | 47.3 | 47.7 | 47.7 | -0.45 (-0.93%) | 43,578 |
| 14 Jul 2023 | INR | 50.3 | 50.3 | 47.8 | 48.15 | 48.15 | -0.6 (-1.23%) | 69,144 |
| 13 Jul 2023 | INR | 50.1 | 50.1 | 48.55 | 48.75 | 48.75 | -1.25 (-2.50%) | 24,883 |
| 12 Jul 2023 | INR | 49.8 | 50.25 | 48.65 | 50 | 50 | +1.1 (+2.25%) | 96,538 |
| 11 Jul 2023 | INR | 50.3 | 50.3 | 48.55 | 48.9 | 48.9 | -0.45 (-0.91%) | 29,844 |
| 10 Jul 2023 | INR | 49 | 51 | 48.5 | 49.35 | 49.35 | -0.65 (-1.30%) | 48,691 |
| 7 Jul 2023 | INR | 49.4 | 50.5 | 48.6 | 50 | 50 | +1.45 (+2.99%) | 144,160 |
| 6 Jul 2023 | INR | 50.6 | 50.6 | 48.15 | 48.55 | 48.55 | -0.75 (-1.52%) | 34,868 |
| 5 Jul 2023 | INR | 49.7 | 50.4 | 48 | 49.3 | 49.3 | +1.3 (+2.71%) | 91,724 |
| 4 Jul 2023 | INR | 48.9 | 50 | 47.05 | 48 | 48 | -0.2 (-0.41%) | 55,790 |
| 3 Jul 2023 | INR | 48.3 | 51.5 | 47.5 | 48.2 | 48.2 | -1.8 (-3.60%) | 89,749 |
| 30 Jun 2023 | INR | 51.55 | 52.1 | 49.6 | 50 | 50 | -1.2 (-2.34%) | 143,375 |
| 29 Jun 2023 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 48 | 52 | 47.4 | 51.2 | 51.2 | +4.1 (+8.70%) | 1,523,648 |
| 26 Jun 2023 | INR | 46.25 | 48.4 | 46.2 | 47.1 | 47.1 | +0.85 (+1.84%) | 180,776 |
| 23 Jun 2023 | INR | 47.25 | 48.1 | 45.85 | 46.25 | 46.25 | -1.55 (-3.24%) | 247,684 |
| 22 Jun 2023 | INR | 47.85 | 48.4 | 46 | 47.8 | 47.8 | -0.05 (-0.10%) | 138,630 |
| 21 Jun 2023 | INR | 49.15 | 49.5 | 47.3 | 47.85 | 47.85 | -0.9 (-1.85%) | 161,707 |
| 20 Jun 2023 | INR | 50.4 | 50.4 | 48.35 | 48.75 | 48.75 | -1.65 (-3.27%) | 115,419 |
| 19 Jun 2023 | INR | 50.5 | 50.95 | 48.65 | 50.4 | 50.4 | +0.7 (+1.41%) | 288,343 |
| 16 Jun 2023 | INR | 47.95 | 50.45 | 47.55 | 49.7 | 49.7 | +1.45 (+3.01%) | 266,875 |
| 15 Jun 2023 | INR | 50.8 | 50.8 | 47.55 | 48.25 | 48.25 | -2.55 (-5.02%) | 262,879 |
| 14 Jun 2023 | INR | 49 | 51.45 | 47.5 | 50.8 | 50.8 | +2.35 (+4.85%) | 1,202,244 |
| 13 Jun 2023 | INR | 45.1 | 49.6 | 44.8 | 48.45 | 48.45 | +4.1 (+9.24%) | 949,215 |
| 12 Jun 2023 | INR | 45 | 45.7 | 44.1 | 44.35 | 44.35 | -0.75 (-1.66%) | 86,098 |
| 9 Jun 2023 | INR | 45.2 | 45.85 | 44.35 | 45.1 | 45.1 | +0.2 (+0.45%) | 98,494 |
