| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 44.7 | 46.3 | 44.5 | 44.9 | 44.9 | +0.2 (+0.45%) | 279,263 |
| 7 Jun 2023 | INR | 43 | 45.3 | 42.45 | 44.7 | 44.7 | +1.7 (+3.95%) | 369,632 |
| 6 Jun 2023 | INR | 43.25 | 43.5 | 42.25 | 43 | 43 | -0.15 (-0.35%) | 97,884 |
| 5 Jun 2023 | INR | 42.6 | 44 | 42.6 | 43.15 | 43.15 | +0.55 (+1.29%) | 147,640 |
| 2 Jun 2023 | INR | 43 | 43 | 42.3 | 42.6 | 42.6 | +0.35 (+0.83%) | 64,721 |
| 1 Jun 2023 | INR | 41.05 | 44.35 | 41.05 | 42.25 | 42.25 | +1.05 (+2.55%) | 197,111 |
| 31 May 2023 | INR | 41.7 | 42 | 41.05 | 41.2 | 41.2 | -0.4 (-0.96%) | 43,901 |
| 30 May 2023 | INR | 42 | 42.35 | 41.3 | 41.6 | 41.6 | -0.15 (-0.36%) | 26,410 |
| 29 May 2023 | INR | 42.75 | 42.75 | 41.55 | 41.75 | 41.75 | -0.2 (-0.48%) | 46,358 |
| 26 May 2023 | INR | 41.65 | 42.9 | 41.3 | 41.95 | 41.95 | +0.3 (+0.72%) | 107,895 |
| 25 May 2023 | INR | 41.8 | 42 | 40.3 | 41.65 | 41.65 | +0.35 (+0.85%) | 78,193 |
| 24 May 2023 | INR | 40.1 | 41.75 | 40.1 | 41.3 | 41.3 | +1 (+2.48%) | 112,663 |
| 23 May 2023 | INR | 40.2 | 41.15 | 39.85 | 40.3 | 40.3 | +0.15 (+0.37%) | 108,538 |
| 22 May 2023 | INR | 39.8 | 40.9 | 39.8 | 40.15 | 40.15 | -0.4 (-0.99%) | 43,989 |
| 19 May 2023 | INR | 41.05 | 41.4 | 39.7 | 40.55 | 40.55 | -0.4 (-0.98%) | 36,474 |
| 18 May 2023 | INR | 40.9 | 41.4 | 40.55 | 40.95 | 40.95 | +0.05 (+0.12%) | 40,173 |
| 17 May 2023 | INR | 40.9 | 41.25 | 40.35 | 40.9 | 40.9 | +0.5 (+1.24%) | 37,096 |
| 16 May 2023 | INR | 40.15 | 42 | 40.15 | 40.4 | 40.4 | +0.4 (+1%) | 75,460 |
| 15 May 2023 | INR | 42.8 | 42.8 | 39.05 | 40 | 40 | -2.15 (-5.10%) | 344,611 |
| 12 May 2023 | INR | 42.25 | 45.95 | 41.65 | 42.15 | 42.15 | +0.3 (+0.72%) | 227,140 |
| 11 May 2023 | INR | 42 | 42.6 | 41.2 | 41.85 | 41.85 | +0.55 (+1.33%) | 44,899 |
| 10 May 2023 | INR | 40.9 | 42.35 | 39.75 | 41.3 | 41.3 | +0.4 (+0.98%) | 96,307 |
| 9 May 2023 | INR | 41 | 43 | 40.45 | 40.9 | 40.9 | -0.55 (-1.33%) | 165,869 |
| 8 May 2023 | INR | 42.8 | 42.8 | 41 | 41.45 | 41.45 | -0.9 (-2.13%) | 83,423 |
| 5 May 2023 | INR | 44 | 44.85 | 42.1 | 42.35 | 42.35 | -1.8 (-4.08%) | 101,761 |
| 4 May 2023 | INR | 43.6 | 46.2 | 43.1 | 44.15 | 44.15 | +0.8 (+1.85%) | 423,412 |
| 3 May 2023 | INR | 42.2 | 44.6 | 41.2 | 43.35 | 43.35 | +1.9 (+4.58%) | 305,086 |
| 2 May 2023 | INR | 44 | 44.05 | 41.2 | 41.45 | 41.45 | -1.75 (-4.05%) | 99,763 |
| 28 Apr 2023 | INR | 45.1 | 45.55 | 42.85 | 43.2 | 43.2 | 0.0 (0.0%) | 264,843 |
| 27 Apr 2023 | INR | 43 | 43.5 | 40.6 | 43.2 | 43.2 | +0.55 (+1.29%) | 186,594 |
