| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 19.8 | 19.9 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,656 |
| 5 May 2014 | INR | 20 | 20.65 | 19.75 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,310 |
| 2 May 2014 | INR | 20.55 | 20.9 | 19.35 | 20 | 20 | -0.25 (-1.23%) | 3,058 |
| 30 Apr 2014 | INR | 21.35 | 21.4 | 20.25 | 20.25 | 20.25 | -0.95 (-4.48%) | 3,303 |
| 29 Apr 2014 | INR | 21.2 | 21.25 | 20.9 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,600 |
| 28 Apr 2014 | INR | 21.5 | 21.6 | 20.7 | 21.25 | 21.25 | +0.35 (+1.67%) | 1,443 |
| 25 Apr 2014 | INR | 21.8 | 21.8 | 20.2 | 20.9 | 20.9 | -0.7 (-3.24%) | 2,397 |
| 24 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 20.75 | 21.6 | 20.75 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,151 |
| 22 Apr 2014 | INR | 21 | 22.5 | 20.8 | 20.85 | 20.85 | +0.55 (+2.71%) | 5,778 |
| 21 Apr 2014 | INR | 20.2 | 21 | 19.95 | 20.3 | 20.3 | -0.35 (-1.69%) | 2,222 |
| 17 Apr 2014 | INR | 20.05 | 21.65 | 20.05 | 20.65 | 20.65 | -0.05 (-0.24%) | 1,910 |
| 16 Apr 2014 | INR | 21.9 | 21.95 | 20.65 | 20.7 | 20.7 | -0.5 (-2.36%) | 3,974 |
| 15 Apr 2014 | INR | 23.45 | 23.5 | 20.4 | 21.2 | 21.2 | -1.2 (-5.36%) | 7,776 |
| 11 Apr 2014 | INR | 22.7 | 23.65 | 22.1 | 22.4 | 22.4 | -0.4 (-1.75%) | 5,872 |
| 10 Apr 2014 | INR | 20.9 | 24.95 | 20.25 | 22.8 | 22.8 | +2 (+9.62%) | 43,106 |
| 9 Apr 2014 | INR | 20.8 | 20.85 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 1,220 |
| 7 Apr 2014 | INR | 20.1 | 20.5 | 19.3 | 20 | 20 | -0.3 (-1.48%) | 3,303 |
| 4 Apr 2014 | INR | 20.75 | 21.85 | 20.25 | 20.3 | 20.3 | -0.5 (-2.40%) | 4,693 |
| 3 Apr 2014 | INR | 21 | 21.5 | 20.35 | 20.8 | 20.8 | 0.0 (0.0%) | 5,855 |
| 2 Apr 2014 | INR | 20.1 | 21 | 20.1 | 20.8 | 20.8 | +0.25 (+1.22%) | 2,292 |
| 1 Apr 2014 | INR | 19.15 | 20.75 | 19.15 | 20.55 | 20.55 | +0.25 (+1.23%) | 3,556 |
| 31 Mar 2014 | INR | 19.65 | 20.35 | 19.6 | 20.3 | 20.3 | +0.75 (+3.84%) | 2,591 |
| 28 Mar 2014 | INR | 19.4 | 20.05 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,213 |
| 27 Mar 2014 | INR | 19.4 | 19.5 | 19.05 | 19.5 | 19.5 | +0.1 (+0.52%) | 2,152 |
| 26 Mar 2014 | INR | 19 | 19.9 | 19 | 19.4 | 19.4 | -0.05 (-0.26%) | 8,209 |
| 25 Mar 2014 | INR | 18.65 | 20.25 | 18.65 | 19.45 | 19.45 | +1.6 (+8.96%) | 11,196 |
| 24 Mar 2014 | INR | 19.05 | 20.2 | 16.7 | 17.85 | 17.85 | -2.1 (-10.53%) | 7,893 |
| 22 Mar 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 19 | 20 | 18.85 | 19.95 | 19.95 | +1.65 (+9.02%) | 4,402 |
