| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 19 | 19.5 | 18.2 | 18.3 | 18.3 | -0.95 (-4.94%) | 2,695 |
| 19 Mar 2014 | INR | 18.7 | 19.25 | 18.6 | 19.25 | 19.25 | +0.7 (+3.77%) | 1,082 |
| 18 Mar 2014 | INR | 19.9 | 19.9 | 18.45 | 18.55 | 18.55 | -1.35 (-6.78%) | 7,701 |
| 14 Mar 2014 | INR | 19 | 20 | 19 | 19.9 | 19.9 | +0.8 (+4.19%) | 6,588 |
| 13 Mar 2014 | INR | 19.15 | 19.2 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 823 |
| 12 Mar 2014 | INR | 19.2 | 20.4 | 19.1 | 19.3 | 19.3 | -0.8 (-3.98%) | 8,754 |
| 11 Mar 2014 | INR | 20.85 | 20.9 | 19.5 | 20.1 | 20.1 | +0.25 (+1.26%) | 5,977 |
| 10 Mar 2014 | INR | 19.3 | 22 | 19 | 19.85 | 19.85 | -0.6 (-2.93%) | 6,482 |
| 7 Mar 2014 | INR | 20.2 | 20.85 | 19.3 | 20.45 | 20.45 | +1.2 (+6.23%) | 10,406 |
| 6 Mar 2014 | INR | 18.15 | 19.35 | 18.15 | 19.25 | 19.25 | +0.75 (+4.05%) | 5,922 |
| 5 Mar 2014 | INR | 18.55 | 18.85 | 18.35 | 18.5 | 18.5 | -0.3 (-1.60%) | 7,534 |
| 4 Mar 2014 | INR | 18.6 | 19.15 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 1,122 |
| 3 Mar 2014 | INR | 21.1 | 21.1 | 18.25 | 18.5 | 18.5 | -1.8 (-8.87%) | 5,725 |
| 28 Feb 2014 | INR | 18.5 | 20.5 | 17.1 | 20.3 | 20.3 | +0.8 (+4.10%) | 40,678 |
| 26 Feb 2014 | INR | 19.2 | 20.65 | 19.1 | 19.5 | 19.5 | -0.15 (-0.76%) | 3,794 |
| 25 Feb 2014 | INR | 19 | 19.65 | 19 | 19.65 | 19.65 | +0.15 (+0.77%) | 2,286 |
| 24 Feb 2014 | INR | 19 | 21 | 19 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,244 |
| 21 Feb 2014 | INR | 19.8 | 20.15 | 19.45 | 19.55 | 19.55 | -0.25 (-1.26%) | 811 |
| 20 Feb 2014 | INR | 19.15 | 19.8 | 19.15 | 19.8 | 19.8 | -0.35 (-1.74%) | 4,089 |
| 19 Feb 2014 | INR | 20.45 | 20.45 | 19.05 | 20.15 | 20.15 | +0.6 (+3.07%) | 2,385 |
| 18 Feb 2014 | INR | 19 | 20.5 | 18.05 | 19.55 | 19.55 | +0.05 (+0.26%) | 18,204 |
| 17 Feb 2014 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 29,223 |
| 14 Feb 2014 | INR | 20.95 | 20.95 | 19.2 | 19.6 | 19.6 | -0.5 (-2.49%) | 4,316 |
| 13 Feb 2014 | INR | 22.55 | 23.4 | 19.2 | 20.1 | 20.1 | -2 (-9.05%) | 27,755 |
| 12 Feb 2014 | INR | 22.2 | 22.55 | 20.05 | 22.1 | 22.1 | +3.2 (+16.93%) | 91,212 |
| 11 Feb 2014 | INR | 16.2 | 18.9 | 16.2 | 18.9 | 18.9 | +3.15 (+20.00%) | 24,915 |
| 10 Feb 2014 | INR | 16.05 | 16.05 | 15 | 15.75 | 15.75 | -1 (-5.97%) | 9,780 |
| 7 Feb 2014 | INR | 17.5 | 17.5 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 351 |
| 6 Feb 2014 | INR | 16.25 | 17.15 | 16 | 17 | 17 | -0.6 (-3.41%) | 970 |
| 5 Feb 2014 | INR | 18 | 18 | 16.3 | 17.6 | 17.6 | -0.2 (-1.12%) | 150 |
