| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 16.2 | 17.85 | 16.05 | 17.8 | 17.8 | +0.3 (+1.71%) | 801 |
| 3 Feb 2014 | INR | 16.6 | 18.85 | 15.6 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,161 |
| 31 Jan 2014 | INR | 18 | 18.95 | 16.15 | 17.1 | 17.1 | +0.6 (+3.64%) | 620 |
| 30 Jan 2014 | INR | 16.8 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 363 |
| 29 Jan 2014 | INR | 17 | 17.5 | 16.05 | 17 | 17 | +0.5 (+3.03%) | 763 |
| 28 Jan 2014 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 400 |
| 27 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 140 |
| 24 Jan 2014 | INR | 16.3 | 16.3 | 14.35 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,256 |
| 23 Jan 2014 | INR | 15.25 | 17.85 | 15.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 7,664 |
| 22 Jan 2014 | INR | 16 | 16.4 | 15.05 | 16.4 | 16.4 | +0.4 (+2.50%) | 5,475 |
| 21 Jan 2014 | INR | 16.75 | 16.8 | 16 | 16 | 16 | -0.75 (-4.48%) | 2,450 |
| 20 Jan 2014 | INR | 16.55 | 17.6 | 16.55 | 16.75 | 16.75 | -0.4 (-2.33%) | 3,027 |
| 17 Jan 2014 | INR | 18.5 | 18.5 | 16.55 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,378 |
| 16 Jan 2014 | INR | 17.25 | 17.85 | 16.8 | 16.8 | 16.8 | -1 (-5.62%) | 2,139 |
| 15 Jan 2014 | INR | 17 | 17.9 | 16.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 380 |
| 14 Jan 2014 | INR | 18.5 | 19.4 | 17.65 | 18 | 18 | -0.9 (-4.76%) | 4,704 |
| 13 Jan 2014 | INR | 21 | 22 | 17.25 | 18.9 | 18.9 | -2.1 (-10%) | 10,773 |
| 10 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | +3.5 (+20%) | 150 |
| 9 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 425 |
| 3 Jan 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 690 |
| 2 Jan 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
| 1 Jan 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 19 | 19 | 18.5 | 19 | 19 | +2 (+11.76%) | 200 |
| 30 Dec 2013 | INR | 17 | 17 | 14.6 | 17 | 17 | +2.75 (+19.30%) | 678 |
| 27 Dec 2013 | INR | 14.25 | 19 | 14.25 | 14.25 | 14.25 | -2.3 (-13.90%) | 2,721 |
| 26 Dec 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1 |
| 24 Dec 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 200 |
