Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,624 |
11 Dec 2013 | INR | 16 | 16.5 | 16 | 16 | 16 | +0.95 (+6.31%) | 1,217 |
10 Dec 2013 | INR | 15.05 | 15.05 | 14.5 | 15.05 | 15.05 | -1.95 (-11.47%) | 91 |
9 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +1.05 (+6.58%) | 20 |
3 Dec 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 499 |
2 Dec 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 10 |
29 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 200 |
19 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | -3.5 (-20%) | 200 |
18 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |