Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 17.5 | 17.5 | 16.55 | 17.5 | 17.5 | +1.5 (+9.38%) | 501 |
6 Nov 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 16 | 16 | 13.15 | 16 | 16 | +1.95 (+13.88%) | 250 |
3 Nov 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,000 |
1 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 625 |
31 Oct 2013 | INR | 14.15 | 14.15 | 14.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 270 |
30 Oct 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 100 |
29 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 125 |
28 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 330 |
25 Oct 2013 | INR | 12 | 13.5 | 12 | 12 | 12 | -0.5 (-4%) | 376 |
24 Oct 2013 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 515 |
23 Oct 2013 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 500 |
22 Oct 2013 | INR | 12 | 12.55 | 12 | 12.55 | 12.55 | -0.35 (-2.71%) | 1,000 |
21 Oct 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -2.6 (-16.77%) | 1,000 |
18 Oct 2013 | INR | 15.5 | 15.5 | 13.8 | 15.5 | 15.5 | +2.55 (+19.69%) | 30 |
17 Oct 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.2 (-19.81%) | 222 |
15 Oct 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |
11 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 10 |
7 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | +2.6 (+19.40%) | 1 |
4 Oct 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |