| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 65 |
| 24 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 100 |
| 20 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.05 (-14.14%) | 100 |
| 18 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.4 (+19.83%) | 3,594 |
| 17 Sep 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.9 (-13.57%) | 500 |
| 13 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 14 | 14 | 13 | 14 | 14 | +1.2 (+9.38%) | 6 |
| 10 Sep 2013 | INR | 13.9 | 14.5 | 12.8 | 12.8 | 12.8 | -2.4 (-15.79%) | 1,260 |
| 6 Sep 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -3.8 (-20%) | 100 |
| 5 Sep 2013 | INR | 19 | 19 | 15 | 19 | 19 | +2.5 (+15.15%) | 51 |
| 4 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 5 |
| 3 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 15 | 15 | 14.95 | 15 | 15 | -0.9 (-5.66%) | 367 |
| 29 Aug 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.2 (+8.16%) | 100 |
| 28 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 14.7 | 14.7 | 14 | 14.7 | 14.7 | -1.3 (-8.13%) | 151 |
| 26 Aug 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 16 | 16 | 16 | 16 | 16 | +2.5 (+18.52%) | 10 |
| 21 Aug 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 13.5 | 16.6 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 10 |
| 16 Aug 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
