| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 40.5 | 43 | 40.05 | 42.65 | 42.65 | +2.4 (+5.96%) | 241,652 |
| 25 Apr 2023 | INR | 40.5 | 40.9 | 39.65 | 40.25 | 40.25 | -0.05 (-0.12%) | 57,021 |
| 24 Apr 2023 | INR | 39.4 | 41 | 39 | 40.3 | 40.3 | +0.9 (+2.28%) | 85,663 |
| 21 Apr 2023 | INR | 40.5 | 40.5 | 39.05 | 39.4 | 39.4 | -0.6 (-1.50%) | 33,830 |
| 20 Apr 2023 | INR | 40.5 | 41 | 39.75 | 40 | 40 | -0.05 (-0.12%) | 45,646 |
| 19 Apr 2023 | INR | 38.9 | 40.25 | 38.8 | 40.05 | 40.05 | +1.1 (+2.82%) | 62,073 |
| 18 Apr 2023 | INR | 39.75 | 39.95 | 38.8 | 38.95 | 38.95 | -0.3 (-0.76%) | 33,596 |
| 17 Apr 2023 | INR | 38.75 | 39.5 | 37.8 | 39.25 | 39.25 | +0.5 (+1.29%) | 81,093 |
| 13 Apr 2023 | INR | 39.75 | 40.05 | 38.2 | 38.75 | 38.75 | -0.2 (-0.51%) | 50,470 |
| 12 Apr 2023 | INR | 38.6 | 39.35 | 37.65 | 38.95 | 38.95 | +0.35 (+0.91%) | 121,002 |
| 11 Apr 2023 | INR | 36.8 | 39.55 | 36.3 | 38.6 | 38.6 | +1.9 (+5.18%) | 102,295 |
| 10 Apr 2023 | INR | 37.4 | 37.85 | 36.1 | 36.7 | 36.7 | +0.5 (+1.38%) | 54,837 |
| 6 Apr 2023 | INR | 36 | 37.3 | 36 | 36.2 | 36.2 | -0.15 (-0.41%) | 63,552 |
| 5 Apr 2023 | INR | 34.5 | 38.6 | 33.1 | 36.35 | 36.35 | +2.55 (+7.54%) | 165,053 |
| 3 Apr 2023 | INR | 32.7 | 34.4 | 32.7 | 33.8 | 33.8 | +1.75 (+5.46%) | 69,994 |
| 31 Mar 2023 | INR | 31.4 | 32.8 | 31.4 | 32.05 | 32.05 | +0.95 (+3.05%) | 75,743 |
| 29 Mar 2023 | INR | 30.4 | 31.8 | 30.4 | 31.1 | 31.1 | +0.9 (+2.98%) | 164,937 |
| 28 Mar 2023 | INR | 31.9 | 33.6 | 29.7 | 30.2 | 30.2 | -2 (-6.21%) | 153,453 |
| 27 Mar 2023 | INR | 34.05 | 34.25 | 31.55 | 32.2 | 32.2 | -1.85 (-5.43%) | 51,631 |
| 24 Mar 2023 | INR | 34.5 | 34.95 | 34 | 34.05 | 34.05 | -0.55 (-1.59%) | 24,129 |
| 23 Mar 2023 | INR | 35.3 | 35.7 | 34.3 | 34.6 | 34.6 | -0.7 (-1.98%) | 37,517 |
| 22 Mar 2023 | INR | 34.7 | 36 | 34.45 | 35.3 | 35.3 | +0.65 (+1.88%) | 61,886 |
| 21 Mar 2023 | INR | 35.15 | 35.2 | 34.4 | 34.65 | 34.65 | 0.0 (0.0%) | 43,122 |
| 20 Mar 2023 | INR | 34.35 | 35.2 | 34.2 | 34.65 | 34.65 | -0.55 (-1.56%) | 30,563 |
| 17 Mar 2023 | INR | 34.9 | 35.8 | 34.9 | 35.2 | 35.2 | +0.45 (+1.29%) | 24,349 |
| 16 Mar 2023 | INR | 34.05 | 35.45 | 33.5 | 34.75 | 34.75 | +0.7 (+2.06%) | 65,275 |
| 15 Mar 2023 | INR | 35 | 35 | 33.65 | 34.05 | 34.05 | -0.8 (-2.30%) | 65,859 |
| 14 Mar 2023 | INR | 35.4 | 36.3 | 34 | 34.85 | 34.85 | -0.55 (-1.55%) | 59,416 |
| 13 Mar 2023 | INR | 36.2 | 36.45 | 35 | 35.4 | 35.4 | -0.75 (-2.07%) | 63,740 |
| 10 Mar 2023 | INR | 37.05 | 38.1 | 35.95 | 36.15 | 36.15 | -1.5 (-3.98%) | 133,858 |
