Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -3.5 (-19.77%) | 3,001 |
27 Jun 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +2.7 (+18%) | 15 |
26 Jun 2013 | INR | 15 | 15 | 15 | 15 | 15 | +1.05 (+7.53%) | 10 |
25 Jun 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 231 |
24 Jun 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 620 |
21 Jun 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 14.05 | 14.1 | 13.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 500 |
19 Jun 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 550 |
17 Jun 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
13 Jun 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 14.5 | 16.05 | 14.5 | 14.5 | 14.5 | -0.95 (-6.15%) | 52 |
7 Jun 2013 | INR | 15.45 | 15.45 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 192 |
6 Jun 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -3.7 (-19.27%) | 478 |
5 Jun 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +3.2 (+20%) | 5 |
4 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 700 |
3 Jun 2013 | INR | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 2,102 |
31 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 50 |
29 May 2013 | INR | 14 | 15.1 | 14 | 14 | 14 | -0.7 (-4.76%) | 135 |
28 May 2013 | INR | 14.7 | 16 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 655 |
27 May 2013 | INR | 14.5 | 14.5 | 13.55 | 14.5 | 14.5 | -0.8 (-5.23%) | 400 |
24 May 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 500 |
23 May 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85 (-5.28%) | 40 |
21 May 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 6 |
20 May 2013 | INR | 15.4 | 16 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 50 |