Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
16 May 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 16.5 | 17.9 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
14 May 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +2 (+13.79%) | 50 |
10 May 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 250 |
9 May 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 800 |
8 May 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.55 (+3.93%) | 210 |
3 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | -1.3 (-8.50%) | 50 |
30 Apr 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 100 |
26 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.95 (-5.94%) | 510 |
22 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 100 |
16 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -2.5 (-13.37%) | 100 |
11 Apr 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 17.45 | 18.7 | 17.45 | 18.7 | 18.7 | +1.25 (+7.16%) | 501 |
4 Apr 2013 | INR | 18 | 20.5 | 17.05 | 17.45 | 17.45 | -1 (-5.42%) | 10,889 |
3 Apr 2013 | INR | 17.05 | 19.9 | 17.05 | 18.45 | 18.45 | -0.45 (-2.38%) | 2,767 |