| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 18.6 | 21.4 | 18 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,582 |
| 1 Apr 2013 | INR | 17.5 | 18.7 | 16.1 | 18.7 | 18.7 | +3.1 (+19.87%) | 9,946 |
| 28 Mar 2013 | INR | 16 | 16.9 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 101 |
| 26 Mar 2013 | INR | 15.65 | 16.45 | 15.65 | 16.35 | 16.35 | +0.1 (+0.62%) | 2,152 |
| 25 Mar 2013 | INR | 16.3 | 17.5 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 618 |
| 22 Mar 2013 | INR | 18.8 | 18.8 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 2,848 |
| 21 Mar 2013 | INR | 17 | 18.75 | 17 | 17.05 | 17.05 | -0.9 (-5.01%) | 1,997 |
| 20 Mar 2013 | INR | 17.25 | 19.9 | 17.1 | 17.95 | 17.95 | -0.65 (-3.49%) | 3,131 |
| 19 Mar 2013 | INR | 18.5 | 19.3 | 17.65 | 18.6 | 18.6 | +0.1 (+0.54%) | 2,165 |
| 18 Mar 2013 | INR | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,750 |
| 15 Mar 2013 | INR | 18.55 | 18.95 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 7,918 |
| 14 Mar 2013 | INR | 18.95 | 18.95 | 18.35 | 18.6 | 18.6 | -0.15 (-0.80%) | 634 |
| 13 Mar 2013 | INR | 19.85 | 19.85 | 17.65 | 18.75 | 18.75 | -0.55 (-2.85%) | 22,654 |
| 12 Mar 2013 | INR | 20.25 | 20.75 | 19.2 | 19.3 | 19.3 | -0.15 (-0.77%) | 17,331 |
| 11 Mar 2013 | INR | 20.05 | 20.05 | 19.1 | 19.45 | 19.45 | -0.35 (-1.77%) | 3,057 |
| 8 Mar 2013 | INR | 19.95 | 20 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 3,811 |
| 7 Mar 2013 | INR | 19.7 | 21.85 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 2,900 |
| 6 Mar 2013 | INR | 19.9 | 19.95 | 19.65 | 19.7 | 19.7 | +0.45 (+2.34%) | 1,762 |
| 5 Mar 2013 | INR | 20.9 | 20.9 | 18.7 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,438 |
| 4 Mar 2013 | INR | 19.05 | 20.5 | 19 | 19.35 | 19.35 | -0.7 (-3.49%) | 4,207 |
| 1 Mar 2013 | INR | 19.9 | 21.5 | 19.85 | 20.05 | 20.05 | +1.4 (+7.51%) | 2,621 |
| 28 Feb 2013 | INR | 19 | 20 | 18.6 | 18.65 | 18.65 | -0.65 (-3.37%) | 1,288 |
| 27 Feb 2013 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -1.15 (-5.62%) | 2,939 |
| 26 Feb 2013 | INR | 20 | 20.45 | 19.6 | 20.45 | 20.45 | -0.25 (-1.21%) | 1,364 |
| 25 Feb 2013 | INR | 20.95 | 21.5 | 19.1 | 20.7 | 20.7 | +0.55 (+2.73%) | 15,768 |
| 22 Feb 2013 | INR | 20.95 | 20.95 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 397 |
| 21 Feb 2013 | INR | 22 | 22 | 20 | 20.3 | 20.3 | -1.8 (-8.14%) | 3,160 |
| 20 Feb 2013 | INR | 22.4 | 22.4 | 21.45 | 22.1 | 22.1 | -0.2 (-0.90%) | 53 |
| 19 Feb 2013 | INR | 21.6 | 22.3 | 21 | 22.3 | 22.3 | +0.8 (+3.72%) | 1,157 |
| 18 Feb 2013 | INR | 21.75 | 23.5 | 21.2 | 21.5 | 21.5 | +0.2 (+0.94%) | 2,515 |
