| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 24.25 | 24.3 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 2,787 |
| 3 Jan 2013 | INR | 25.4 | 25.4 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 5,031 |
| 2 Jan 2013 | INR | 25 | 25.9 | 24 | 24.35 | 24.35 | +0.1 (+0.41%) | 9,289 |
| 1 Jan 2013 | INR | 24.2 | 25 | 24.15 | 24.25 | 24.25 | +0.35 (+1.46%) | 1,327 |
| 31 Dec 2012 | INR | 23.25 | 24.9 | 23.25 | 23.9 | 23.9 | -0.35 (-1.44%) | 1,124 |
| 28 Dec 2012 | INR | 24.25 | 24.75 | 23.85 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,253 |
| 27 Dec 2012 | INR | 23.8 | 24.25 | 23.5 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,190 |
| 26 Dec 2012 | INR | 24.55 | 25.2 | 24.45 | 24.5 | 24.5 | +0.7 (+2.94%) | 2,600 |
| 24 Dec 2012 | INR | 24 | 24.95 | 23.3 | 23.8 | 23.8 | 0.0 (0.0%) | 2,076 |
| 21 Dec 2012 | INR | 24.5 | 24.7 | 23.75 | 23.8 | 23.8 | -0.8 (-3.25%) | 2,117 |
| 20 Dec 2012 | INR | 24.5 | 24.7 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 2,132 |
| 19 Dec 2012 | INR | 24.5 | 25.25 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 1,715 |
| 18 Dec 2012 | INR | 25.05 | 25.15 | 24.45 | 24.95 | 24.95 | -0.1 (-0.40%) | 1,709 |
| 17 Dec 2012 | INR | 26.4 | 26.4 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
| 14 Dec 2012 | INR | 25.65 | 25.7 | 25 | 25 | 25 | 0.0 (0.0%) | 3,108 |
| 13 Dec 2012 | INR | 24.5 | 26.4 | 24.5 | 25 | 25 | -0.55 (-2.15%) | 869 |
| 12 Dec 2012 | INR | 25.8 | 25.8 | 25.1 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,534 |
| 11 Dec 2012 | INR | 27.2 | 27.2 | 25.1 | 25.9 | 25.9 | -0.35 (-1.33%) | 7,710 |
| 10 Dec 2012 | INR | 27.35 | 27.35 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 5,587 |
| 7 Dec 2012 | INR | 26.7 | 27.5 | 26.05 | 26.2 | 26.2 | 0.0 (0.0%) | 50,012 |
| 6 Dec 2012 | INR | 24.6 | 26.4 | 24 | 26.2 | 26.2 | +2.5 (+10.55%) | 28,265 |
| 5 Dec 2012 | INR | 22.55 | 24 | 22.55 | 23.7 | 23.7 | +0.05 (+0.21%) | 11,475 |
| 4 Dec 2012 | INR | 24 | 24 | 23.6 | 23.65 | 23.65 | -0.35 (-1.46%) | 2,350 |
| 3 Dec 2012 | INR | 23.85 | 24 | 23.55 | 24 | 24 | +0.45 (+1.91%) | 780 |
| 30 Nov 2012 | INR | 23.95 | 23.95 | 22.8 | 23.55 | 23.55 | +0.75 (+3.29%) | 3,852 |
| 29 Nov 2012 | INR | 23 | 23 | 22.3 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,300 |
| 27 Nov 2012 | INR | 22.3 | 23 | 22.3 | 23 | 23 | +0.25 (+1.10%) | 2,343 |
| 26 Nov 2012 | INR | 23 | 23 | 22.45 | 22.75 | 22.75 | -0.1 (-0.44%) | 2,414 |
| 23 Nov 2012 | INR | 23.4 | 23.5 | 22.55 | 22.85 | 22.85 | -0.25 (-1.08%) | 7,311 |
| 22 Nov 2012 | INR | 22.7 | 23.9 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 276 |
