| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 22.55 | 23 | 22.55 | 23 | 23 | +0.4 (+1.77%) | 1,497 |
| 20 Nov 2012 | INR | 22 | 23 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 18 |
| 19 Nov 2012 | INR | 22.85 | 23.9 | 22.85 | 23 | 23 | -0.5 (-2.13%) | 395 |
| 16 Nov 2012 | INR | 24.95 | 24.95 | 23.35 | 23.5 | 23.5 | -0.9 (-3.69%) | 2,781 |
| 15 Nov 2012 | INR | 25.45 | 25.45 | 23.7 | 24.4 | 24.4 | -0.1 (-0.41%) | 4,290 |
| 13 Nov 2012 | INR | 27 | 27 | 24.2 | 24.5 | 24.5 | +0.05 (+0.20%) | 653 |
| 12 Nov 2012 | INR | 24.5 | 25 | 23.6 | 24.45 | 24.45 | +1.75 (+7.71%) | 8,539 |
| 11 Nov 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 22.85 | 23.2 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 6,463 |
| 8 Nov 2012 | INR | 23.7 | 23.7 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 230 |
| 7 Nov 2012 | INR | 22.7 | 23.35 | 22.7 | 23.35 | 23.35 | +0.4 (+1.74%) | 954 |
| 6 Nov 2012 | INR | 23 | 23.1 | 22.9 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,150 |
| 5 Nov 2012 | INR | 22.4 | 23 | 21.5 | 22.9 | 22.9 | +0.25 (+1.10%) | 6,165 |
| 2 Nov 2012 | INR | 22.4 | 23 | 21.3 | 22.65 | 22.65 | +0.05 (+0.22%) | 2,104 |
| 1 Nov 2012 | INR | 23 | 23.85 | 22.1 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,173 |
| 31 Oct 2012 | INR | 24.75 | 24.75 | 22.85 | 23 | 23 | +0.65 (+2.91%) | 6,990 |
| 30 Oct 2012 | INR | 23 | 23 | 22.35 | 22.35 | 22.35 | -0.95 (-4.08%) | 402 |
| 29 Oct 2012 | INR | 24.65 | 24.65 | 22.5 | 23.3 | 23.3 | -0.15 (-0.64%) | 3,567 |
| 26 Oct 2012 | INR | 23.05 | 23.45 | 22.8 | 23.45 | 23.45 | +0.3 (+1.30%) | 1,776 |
| 25 Oct 2012 | INR | 23.15 | 23.55 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,484 |
| 23 Oct 2012 | INR | 23.4 | 23.4 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 472 |
| 22 Oct 2012 | INR | 24 | 24.2 | 23 | 23.7 | 23.7 | +0.65 (+2.82%) | 939 |
| 19 Oct 2012 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 3,728 |
| 18 Oct 2012 | INR | 23.65 | 24.5 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 18,743 |
| 17 Oct 2012 | INR | 24.05 | 24.3 | 23.1 | 24 | 24 | -0.4 (-1.64%) | 4,903 |
| 16 Oct 2012 | INR | 23.4 | 25.4 | 23.4 | 24.4 | 24.4 | +0.55 (+2.31%) | 11,075 |
| 15 Oct 2012 | INR | 24.4 | 24.8 | 23.1 | 23.85 | 23.85 | -0.95 (-3.83%) | 14,458 |
| 12 Oct 2012 | INR | 24.5 | 24.8 | 24.1 | 24.8 | 24.8 | +0.6 (+2.48%) | 1,174 |
| 11 Oct 2012 | INR | 23.3 | 24.9 | 22.8 | 24.2 | 24.2 | +0.5 (+2.11%) | 5,010 |
| 10 Oct 2012 | INR | 25.35 | 25.35 | 23.35 | 23.7 | 23.7 | -0.45 (-1.86%) | 912 |
