| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 21.6 | 22.35 | 20.7 | 21.95 | 21.95 | +1.45 (+7.07%) | 7,072 |
| 24 Aug 2012 | INR | 23.5 | 24.25 | 19.3 | 20.5 | 20.5 | -3.5 (-14.58%) | 31,050 |
| 23 Aug 2012 | INR | 23.6 | 25.2 | 23 | 24 | 24 | +0.8 (+3.45%) | 30,063 |
| 22 Aug 2012 | INR | 22.2 | 23.2 | 22 | 23.2 | 23.2 | +0.6 (+2.65%) | 684 |
| 21 Aug 2012 | INR | 23.35 | 23.35 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 2,423 |
| 17 Aug 2012 | INR | 23.2 | 23.5 | 22 | 22.55 | 22.55 | -0.65 (-2.80%) | 6,364 |
| 16 Aug 2012 | INR | 23.6 | 23.7 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 214 |
| 14 Aug 2012 | INR | 23.75 | 23.75 | 23.05 | 23.1 | 23.1 | -0.3 (-1.28%) | 401 |
| 13 Aug 2012 | INR | 22.4 | 24 | 22.3 | 23.4 | 23.4 | +0.9 (+4%) | 4,589 |
| 10 Aug 2012 | INR | 23.7 | 23.7 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 3,440 |
| 9 Aug 2012 | INR | 22.7 | 23 | 22.15 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,955 |
| 8 Aug 2012 | INR | 23 | 23 | 22.15 | 22.7 | 22.7 | -0.3 (-1.30%) | 3,859 |
| 7 Aug 2012 | INR | 21.75 | 23.1 | 21.75 | 23 | 23 | +0.15 (+0.66%) | 1,022 |
| 6 Aug 2012 | INR | 22.1 | 22.95 | 22.1 | 22.85 | 22.85 | +0.75 (+3.39%) | 3,299 |
| 3 Aug 2012 | INR | 21.7 | 22.85 | 21.7 | 22.1 | 22.1 | -0.1 (-0.45%) | 145 |
| 2 Aug 2012 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | -0.15 (-0.67%) | 260 |
| 1 Aug 2012 | INR | 22.25 | 22.7 | 22.05 | 22.35 | 22.35 | +0.35 (+1.59%) | 1,887 |
| 31 Jul 2012 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.35 (-1.57%) | 51 |
| 30 Jul 2012 | INR | 23.85 | 23.85 | 21.6 | 22.35 | 22.35 | +0.1 (+0.45%) | 6,451 |
| 27 Jul 2012 | INR | 22.5 | 22.65 | 21.7 | 22.25 | 22.25 | +0.65 (+3.01%) | 5,016 |
| 26 Jul 2012 | INR | 22.85 | 22.85 | 21.6 | 21.6 | 21.6 | -0.85 (-3.79%) | 1,787 |
| 25 Jul 2012 | INR | 22.8 | 22.8 | 21.65 | 22.45 | 22.45 | -0.95 (-4.06%) | 6,921 |
| 24 Jul 2012 | INR | 23.55 | 23.55 | 22.8 | 23.4 | 23.4 | +0.45 (+1.96%) | 65 |
| 23 Jul 2012 | INR | 23 | 23 | 22.5 | 22.95 | 22.95 | -0.2 (-0.86%) | 1,770 |
| 20 Jul 2012 | INR | 23 | 23.5 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 3,065 |
| 19 Jul 2012 | INR | 23.2 | 23.5 | 22 | 23.2 | 23.2 | -0.5 (-2.11%) | 10,055 |
| 18 Jul 2012 | INR | 23.85 | 23.85 | 23.2 | 23.7 | 23.7 | +0.35 (+1.50%) | 200 |
| 17 Jul 2012 | INR | 23.95 | 24 | 23.3 | 23.35 | 23.35 | -0.4 (-1.68%) | 3,291 |
| 16 Jul 2012 | INR | 24.05 | 24.05 | 23.5 | 23.75 | 23.75 | -0.6 (-2.46%) | 1,706 |
| 13 Jul 2012 | INR | 24 | 24.95 | 22.8 | 24.35 | 24.35 | +0.35 (+1.46%) | 4,818 |
