| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 24.4 | 24.4 | 23.85 | 24 | 24 | -0.4 (-1.64%) | 14,686 |
| 11 Jul 2012 | INR | 25.2 | 25.5 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 6,427 |
| 10 Jul 2012 | INR | 24 | 24.9 | 23.55 | 24.6 | 24.6 | +0.2 (+0.82%) | 3,098 |
| 9 Jul 2012 | INR | 25 | 25.65 | 23.85 | 24.4 | 24.4 | -1.15 (-4.50%) | 9,357 |
| 6 Jul 2012 | INR | 27 | 27.55 | 25.25 | 25.55 | 25.55 | -1.2 (-4.49%) | 14,383 |
| 5 Jul 2012 | INR | 26.15 | 27.8 | 26.15 | 26.75 | 26.75 | -0.2 (-0.74%) | 4,348 |
| 4 Jul 2012 | INR | 26.25 | 28 | 26.25 | 26.95 | 26.95 | +0.4 (+1.51%) | 15,721 |
| 3 Jul 2012 | INR | 26.1 | 27.75 | 26.1 | 26.55 | 26.55 | -0.1 (-0.38%) | 5,479 |
| 2 Jul 2012 | INR | 27.55 | 27.55 | 26.15 | 26.65 | 26.65 | -0.55 (-2.02%) | 39,311 |
| 29 Jun 2012 | INR | 23.65 | 27.2 | 23.6 | 27.2 | 27.2 | +4.5 (+19.82%) | 92,288 |
| 28 Jun 2012 | INR | 23.85 | 23.85 | 22.25 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,250 |
| 27 Jun 2012 | INR | 23.45 | 23.45 | 22.15 | 23 | 23 | -0.3 (-1.29%) | 2,403 |
| 26 Jun 2012 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | +0.15 (+0.65%) | 471 |
| 25 Jun 2012 | INR | 23.5 | 24.15 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 12,394 |
| 22 Jun 2012 | INR | 23.9 | 23.9 | 22.6 | 23.75 | 23.75 | +0.15 (+0.64%) | 660 |
| 21 Jun 2012 | INR | 23.75 | 23.75 | 23 | 23.6 | 23.6 | -0.25 (-1.05%) | 710 |
| 20 Jun 2012 | INR | 23.3 | 23.85 | 22.05 | 23.85 | 23.85 | +0.65 (+2.80%) | 119 |
| 19 Jun 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 23.9 | 23.9 | 22.3 | 23.2 | 23.2 | -0.65 (-2.73%) | 4,901 |
| 15 Jun 2012 | INR | 23.55 | 24.65 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 480 |
| 14 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 200 |
| 13 Jun 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 500 |
| 12 Jun 2012 | INR | 23.55 | 24.45 | 23.25 | 24.3 | 24.3 | -0.3 (-1.22%) | 2,941 |
| 11 Jun 2012 | INR | 24 | 24.9 | 24 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,451 |
| 8 Jun 2012 | INR | 23.45 | 24.85 | 23.45 | 23.45 | 23.45 | -0.6 (-2.49%) | 351 |
| 7 Jun 2012 | INR | 25.4 | 25.4 | 23.35 | 24.05 | 24.05 | -0.25 (-1.03%) | 16,690 |
| 6 Jun 2012 | INR | 24 | 24.9 | 23.2 | 24.3 | 24.3 | +1.15 (+4.97%) | 10,054 |
| 5 Jun 2012 | INR | 21.55 | 23.65 | 21.2 | 23.15 | 23.15 | +0.5 (+2.21%) | 7,844 |
| 4 Jun 2012 | INR | 21.1 | 22.65 | 21.1 | 22.65 | 22.65 | +1.15 (+5.35%) | 101 |
| 1 Jun 2012 | INR | 21.8 | 23.9 | 21.35 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,939 |
