Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0424 | 0.0451 | 0.0424 | 0.0451 | 0.0451 | -0.003 (-6.04%) | 15,000 |
29 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.42%) | 39,000 |
28 Aug 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.004 (+8.39%) | 1,000 |
25 Aug 2023 | USD | 0.0437 | 0.0483 | 0.0437 | 0.0441 | 0.0441 | -0.005 (-10.37%) | 52,700 |
24 Aug 2023 | USD | 0.0492 | 0.0492 | 0.0481 | 0.0492 | 0.0492 | +0.003 (+6.03%) | 35,300 |
23 Aug 2023 | USD | 0.045 | 0.0464 | 0.0437 | 0.0464 | 0.0464 | -0.001 (-2.32%) | 82,000 |
22 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 5,000 |
18 Aug 2023 | USD | 0.0516 | 0.0516 | 0.0478 | 0.048 | 0.048 | -0.008 (-14.59%) | 14,000 |
17 Aug 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0 (+0.36%) | 50,000 |
15 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0 (-0.71%) | 20,000 |
14 Aug 2023 | USD | 0.057 | 0.057 | 0.0564 | 0.0564 | 0.0564 | +0.001 (+2.36%) | 26,000 |
11 Aug 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.003 (-5.00%) | 6,000 |
8 Aug 2023 | USD | 0.0548 | 0.0609 | 0.0548 | 0.058 | 0.058 | +0.007 (+13.73%) | 12,000 |
7 Aug 2023 | USD | 0.041 | 0.053 | 0.041 | 0.051 | 0.051 | +0.002 (+4.51%) | 43,500 |
4 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.004 (-8.10%) | 10,000 |
3 Aug 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.004 (-6.18%) | 51,000 |
2 Aug 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.004 (-6.91%) | 10,000 |
1 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.06 | 0.0608 | 0.0564 | 0.0608 | 0.0608 | +0 (+0.50%) | 7,000 |
26 Jul 2023 | USD | 0.0524 | 0.065 | 0.0524 | 0.0605 | 0.0605 | +0.015 (+32.68%) | 36,200 |
25 Jul 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0478 | 0.0498 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.06%) | 42,000 |
21 Jul 2023 | USD | 0.0454 | 0.0496 | 0.0454 | 0.0496 | 0.0496 | -0 (-0.80%) | 49,500 |