Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.051 | 0.051 | 0.0493 | 0.05 | 0.05 | -0.001 (-1.96%) | 66,000 |
18 Jul 2023 | USD | 0.0505 | 0.051 | 0.0505 | 0.051 | 0.051 | +0.002 (+3.03%) | 40,100 |
17 Jul 2023 | USD | 0.051 | 0.051 | 0.0493 | 0.0495 | 0.0495 | -0.004 (-7.99%) | 110,500 |
14 Jul 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.058 | 0.0586 | 0.0538 | 0.0538 | 0.0538 | -0.009 (-13.92%) | 55,500 |
12 Jul 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0649 | 0.066 | 0.054 | 0.0625 | 0.0625 | +0.001 (+1.46%) | 73,000 |
10 Jul 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 0.0655 | 0.0655 | 0.0605 | 0.0616 | 0.0616 | +0.005 (+9.03%) | 6,500 |
5 Jul 2023 | USD | 0.0569 | 0.0569 | 0.0565 | 0.0565 | 0.0565 | -0.013 (-18.12%) | 15,700 |
3 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.01 (+17.55%) | 15,000 |
29 Jun 2023 | USD | 0.059 | 0.0591 | 0.0552 | 0.0587 | 0.0587 | -0.004 (-6.97%) | 23,500 |
28 Jun 2023 | USD | 0.0651 | 0.0651 | 0.0631 | 0.0631 | 0.0631 | +0.003 (+4.13%) | 4,000 |
27 Jun 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0627 | 0.0661 | 0.0606 | 0.0606 | 0.0606 | +0.001 (+1.17%) | 33,200 |
23 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.003 (+6.02%) | 2,500 |
22 Jun 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 15,000 |
21 Jun 2023 | USD | 0.06 | 0.0635 | 0.06 | 0.06 | 0.06 | -0.002 (-3.07%) | 88,100 |
20 Jun 2023 | USD | 0.0534 | 0.0619 | 0.0531 | 0.0619 | 0.0619 | +0.005 (+8.03%) | 19,500 |
16 Jun 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.002 (-4.02%) | 400 |
15 Jun 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0582 | 0.0597 | 0.0557 | 0.0597 | 0.0597 | -0 (-0.17%) | 38,000 |
9 Jun 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.003 (+5.47%) | 38,000 |
8 Jun 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.002 (-3.24%) | 2,000 |
7 Jun 2023 | USD | 0.0572 | 0.0616 | 0.0572 | 0.0586 | 0.0586 | -0.001 (-2.33%) | 27,000 |