Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.96%) | 4,500 |
5 Jun 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.002 (-3.62%) | 2,500 |
2 Jun 2023 | USD | 0.0624 | 0.0635 | 0.0624 | 0.0635 | 0.0635 | +0.001 (+1.44%) | 28,100 |
1 Jun 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0605 | 0.0628 | 0.0605 | 0.0626 | 0.0626 | +0.004 (+7.19%) | 53,000 |
30 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.001 (+1.21%) | 500 |
26 May 2023 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.009 (-13.23%) | 3,300 |
25 May 2023 | USD | 0.0634 | 0.0667 | 0.0634 | 0.0665 | 0.0665 | +0.004 (+6.06%) | 3,500 |
24 May 2023 | USD | 0.0659 | 0.0659 | 0.0627 | 0.0627 | 0.0627 | -0.009 (-12.92%) | 44,400 |
23 May 2023 | USD | 0.065 | 0.0725 | 0.065 | 0.072 | 0.072 | +0 (+0.14%) | 21,100 |
22 May 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.005 (+7.31%) | 4,000 |
19 May 2023 | USD | 0.0662 | 0.0671 | 0.0662 | 0.067 | 0.067 | +0 (+0.60%) | 26,500 |
18 May 2023 | USD | 0.0677 | 0.0677 | 0.059 | 0.0666 | 0.0666 | +0.002 (+3.26%) | 69,000 |
17 May 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.002 (+3.37%) | 1,500 |
16 May 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0726 | 0.0726 | 0.0624 | 0.0624 | 0.0624 | -0.001 (-1.89%) | 7,500 |
12 May 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.004 (-5.64%) | 2,500 |
11 May 2023 | USD | 0.0674 | 0.0674 | 0.065 | 0.0674 | 0.0674 | +0.004 (+6.98%) | 127,000 |
10 May 2023 | USD | 0.0629 | 0.064 | 0.0628 | 0.063 | 0.063 | -0.005 (-7.49%) | 80,100 |
9 May 2023 | USD | 0.0681 | 0.0681 | 0.067 | 0.0681 | 0.0681 | +0.002 (+3.18%) | 75,100 |
8 May 2023 | USD | 0.0683 | 0.0718 | 0.066 | 0.066 | 0.066 | +0.001 (+2.17%) | 116,300 |
5 May 2023 | USD | 0.065 | 0.068 | 0.0645 | 0.0646 | 0.0646 | -0.002 (-3.44%) | 28,000 |
4 May 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -0 (-0.30%) | 5,000 |
3 May 2023 | USD | 0.062 | 0.0672 | 0.062 | 0.0671 | 0.0671 | -0.001 (-0.74%) | 38,500 |
2 May 2023 | USD | 0.0668 | 0.0676 | 0.0649 | 0.0676 | 0.0676 | +0.002 (+3.52%) | 17,500 |
1 May 2023 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.002 (-3.12%) | 2,400 |
28 Apr 2023 | USD | 0.0654 | 0.0674 | 0.0654 | 0.0674 | 0.0674 | +0.001 (+0.90%) | 27,500 |
27 Apr 2023 | USD | 0.0719 | 0.0719 | 0.0668 | 0.0668 | 0.0668 | +0.001 (+1.83%) | 20,500 |
26 Apr 2023 | USD | 0.067 | 0.067 | 0.0631 | 0.0656 | 0.0656 | -0.001 (-1.65%) | 90,000 |
25 Apr 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 5,000 |