Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0709 | 0.0709 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 39,500 |
21 Apr 2023 | USD | 0.076 | 0.076 | 0.0661 | 0.067 | 0.067 | -0.002 (-3.18%) | 130,200 |
20 Apr 2023 | USD | 0.0687 | 0.07 | 0.0687 | 0.0692 | 0.0692 | -0.004 (-5.34%) | 50,000 |
19 Apr 2023 | USD | 0.0733 | 0.0733 | 0.0731 | 0.0731 | 0.0731 | -0.002 (-2.79%) | 20,500 |
18 Apr 2023 | USD | 0.075 | 0.0763 | 0.0672 | 0.0752 | 0.0752 | +0.002 (+2.31%) | 59,000 |
17 Apr 2023 | USD | 0.072 | 0.0735 | 0.072 | 0.0735 | 0.0735 | -0.002 (-2%) | 18,500 |
14 Apr 2023 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 5,000 |
13 Apr 2023 | USD | 0.0685 | 0.0756 | 0.0685 | 0.072 | 0.072 | +0.001 (+1.41%) | 45,000 |
12 Apr 2023 | USD | 0.0722 | 0.0722 | 0.071 | 0.071 | 0.071 | -0.004 (-5.84%) | 10,800 |
11 Apr 2023 | USD | 0.0679 | 0.0756 | 0.067 | 0.0754 | 0.0754 | +0.011 (+17.81%) | 443,000 |
10 Apr 2023 | USD | 0.0675 | 0.0678 | 0.0636 | 0.064 | 0.064 | -0.006 (-8.57%) | 84,800 |
6 Apr 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.10%) | 134,500 |
5 Apr 2023 | USD | 0.0751 | 0.0751 | 0.0715 | 0.0715 | 0.0715 | -0.007 (-9.15%) | 149,800 |
4 Apr 2023 | USD | 0.0735 | 0.0787 | 0.0724 | 0.0787 | 0.0787 | +0.004 (+4.93%) | 145,400 |
3 Apr 2023 | USD | 0.0756 | 0.0756 | 0.0723 | 0.075 | 0.075 | -0.005 (-6.25%) | 47,000 |
31 Mar 2023 | USD | 0.0787 | 0.08 | 0.0787 | 0.08 | 0.08 | +0.002 (+2.17%) | 67,500 |
30 Mar 2023 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.006 (+8.60%) | 11,000 |
29 Mar 2023 | USD | 0.0749 | 0.0749 | 0.0715 | 0.0721 | 0.0721 | -0 (-0.41%) | 14,500 |
28 Mar 2023 | USD | 0.0739 | 0.0743 | 0.0697 | 0.0724 | 0.0724 | -0.002 (-2.16%) | 168,600 |
27 Mar 2023 | USD | 0.0766 | 0.0766 | 0.074 | 0.074 | 0.074 | -0.004 (-4.76%) | 193,100 |
24 Mar 2023 | USD | 0.0768 | 0.0818 | 0.0716 | 0.0777 | 0.0777 | -0.014 (-15.27%) | 284,100 |
23 Mar 2023 | USD | 0.0891 | 0.092 | 0.088 | 0.0917 | 0.0917 | +0.006 (+6.63%) | 120,900 |
22 Mar 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.007 (-7.63%) | 30,000 |
20 Mar 2023 | USD | 0.0969 | 0.0969 | 0.0871 | 0.0931 | 0.0931 | +0 (+0.22%) | 19,900 |
17 Mar 2023 | USD | 0.0848 | 0.0929 | 0.0848 | 0.0929 | 0.0929 | -0.003 (-3.23%) | 21,000 |
16 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | -0.006 (-5.79%) | 75,000 |
14 Mar 2023 | USD | 0.0967 | 0.1019 | 0.09 | 0.1019 | 0.1019 | +0.003 (+2.93%) | 73,200 |
13 Mar 2023 | USD | 0.097 | 0.1032 | 0.097 | 0.099 | 0.099 | +0.005 (+5.10%) | 90,700 |