Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0841 | 0.095 | 0.0841 | 0.0942 | 0.0942 | +0.017 (+21.24%) | 28,400 |
9 Mar 2023 | USD | 0.09 | 0.1053 | 0.0767 | 0.0777 | 0.0777 | -0.036 (-31.72%) | 499,700 |
8 Mar 2023 | USD | 0.1164 | 0.1204 | 0.1107 | 0.1138 | 0.1138 | -0.004 (-3.23%) | 27,500 |
7 Mar 2023 | USD | 0.1146 | 0.1176 | 0.1146 | 0.1176 | 0.1176 | -0.004 (-3.45%) | 1,600 |
6 Mar 2023 | USD | 0.1124 | 0.1218 | 0.1124 | 0.1218 | 0.1218 | +0.017 (+15.67%) | 78,000 |
3 Mar 2023 | USD | 0.11 | 0.1472 | 0.0991 | 0.1053 | 0.1053 | -0.013 (-11.21%) | 200,000 |
2 Mar 2023 | USD | 0.103 | 0.12 | 0.103 | 0.1186 | 0.1186 | +0.011 (+10.63%) | 186,000 |
1 Mar 2023 | USD | 0.095 | 0.1072 | 0.095 | 0.1072 | 0.1072 | -0 (-0.28%) | 3,400 |
28 Feb 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0902 | 0.1076 | 0.0902 | 0.1075 | 0.1075 | -0.003 (-2.89%) | 35,300 |
24 Feb 2023 | USD | 0.1091 | 0.1107 | 0.1022 | 0.1107 | 0.1107 | +0.001 (+0.82%) | 27,600 |
23 Feb 2023 | USD | 0.106 | 0.1098 | 0.106 | 0.1098 | 0.1098 | +0.011 (+11.25%) | 10,500 |
22 Feb 2023 | USD | 0.1059 | 0.1059 | 0.0987 | 0.0987 | 0.0987 | -0.009 (-7.93%) | 22,000 |
21 Feb 2023 | USD | 0.115 | 0.1151 | 0.1038 | 0.1072 | 0.1072 | -0.003 (-2.63%) | 24,600 |
17 Feb 2023 | USD | 0.11 | 0.1101 | 0.1086 | 0.1101 | 0.1101 | +0.008 (+7.41%) | 34,600 |
16 Feb 2023 | USD | 0.096 | 0.1025 | 0.096 | 0.1025 | 0.1025 | +0.004 (+4.17%) | 45,000 |
15 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0 (-0.10%) | 500 |
14 Feb 2023 | USD | 0.087 | 0.0985 | 0.087 | 0.0985 | 0.0985 | +0.015 (+18.53%) | 63,500 |
13 Feb 2023 | USD | 0.0858 | 0.0859 | 0.0831 | 0.0831 | 0.0831 | +0.003 (+4.01%) | 25,300 |
10 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.003 (-3.15%) | 5,000 |
9 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 19,000 |
8 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0803 | 0.09 | 0.0803 | 0.09 | 0.09 | 0.0 (0.0%) | 76,000 |
2 Feb 2023 | USD | 0.0811 | 0.09 | 0.0811 | 0.09 | 0.09 | -0.001 (-1.10%) | 80,400 |
1 Feb 2023 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | -0.004 (-3.81%) | 15,600 |
31 Jan 2023 | USD | 0.09 | 0.0946 | 0.0855 | 0.0946 | 0.0946 | +0 (+0.32%) | 55,100 |
30 Jan 2023 | USD | 0.0861 | 0.0943 | 0.0861 | 0.0943 | 0.0943 | -0.008 (-7.82%) | 21,400 |
27 Jan 2023 | USD | 0.0985 | 0.1023 | 0.0985 | 0.1023 | 0.1023 | -0.007 (-6.49%) | 53,000 |