Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1135 | 0.1135 | 0.1085 | 0.1094 | 0.1094 | +0 (+0.27%) | 4,500 |
24 Jan 2023 | USD | 0.113 | 0.113 | 0.1091 | 0.1091 | 0.1091 | -0.004 (-3.37%) | 19,500 |
23 Jan 2023 | USD | 0.119 | 0.1231 | 0.1129 | 0.1129 | 0.1129 | -0.001 (-0.96%) | 54,800 |
20 Jan 2023 | USD | 0.1093 | 0.1162 | 0.1093 | 0.114 | 0.114 | +0.01 (+9.72%) | 35,000 |
19 Jan 2023 | USD | 0.097 | 0.1039 | 0.097 | 0.1039 | 0.1039 | +0.014 (+15.44%) | 1,400 |
18 Jan 2023 | USD | 0.0812 | 0.09 | 0.0812 | 0.09 | 0.09 | +0.005 (+6.01%) | 5,500 |
17 Jan 2023 | USD | 0.0806 | 0.0849 | 0.0806 | 0.0849 | 0.0849 | -0.007 (-7.92%) | 5,300 |
13 Jan 2023 | USD | 0.09 | 0.0922 | 0.0815 | 0.0922 | 0.0922 | +0.002 (+2.44%) | 33,700 |
12 Jan 2023 | USD | 0.09 | 0.0911 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 51,500 |
11 Jan 2023 | USD | 0.0886 | 0.0925 | 0.0886 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 31,000 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 34,000 |
6 Jan 2023 | USD | 0.0861 | 0.087 | 0.086 | 0.087 | 0.087 | +0.003 (+3.69%) | 36,900 |
5 Jan 2023 | USD | 0.075 | 0.088 | 0.0721 | 0.0839 | 0.0839 | -0.004 (-4.88%) | 54,700 |
4 Jan 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.002 (-1.78%) | 3,100 |
3 Jan 2023 | USD | 0.066 | 0.0928 | 0.066 | 0.0898 | 0.0898 | +0.015 (+20.54%) | 25,000 |
30 Dec 2022 | USD | 0.0785 | 0.0785 | 0.0681 | 0.0745 | 0.0745 | -0.006 (-8.02%) | 187,000 |
29 Dec 2022 | USD | 0.081 | 0.0838 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 77,500 |
28 Dec 2022 | USD | 0.076 | 0.0889 | 0.076 | 0.08 | 0.08 | -0.002 (-2.20%) | 130,500 |
27 Dec 2022 | USD | 0.076 | 0.0855 | 0.076 | 0.0818 | 0.0818 | +0.004 (+5.14%) | 85,100 |
23 Dec 2022 | USD | 0.069 | 0.0791 | 0.069 | 0.0778 | 0.0778 | +0.004 (+5.14%) | 44,500 |
22 Dec 2022 | USD | 0.0784 | 0.0784 | 0.074 | 0.074 | 0.074 | -0.004 (-5.01%) | 59,000 |
21 Dec 2022 | USD | 0.072 | 0.0779 | 0.072 | 0.0779 | 0.0779 | +0 (+0.52%) | 4,600 |
20 Dec 2022 | USD | 0.072 | 0.0775 | 0.0645 | 0.0775 | 0.0775 | +0.004 (+5.73%) | 24,000 |
19 Dec 2022 | USD | 0.0759 | 0.0759 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+3.97%) | 50,000 |
16 Dec 2022 | USD | 0.072 | 0.072 | 0.069 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 133,700 |
15 Dec 2022 | USD | 0.0721 | 0.0721 | 0.07 | 0.07 | 0.07 | -0.002 (-3.05%) | 23,000 |
14 Dec 2022 | USD | 0.0745 | 0.0745 | 0.0722 | 0.0722 | 0.0722 | -0.002 (-2.43%) | 75,100 |
13 Dec 2022 | USD | 0.0736 | 0.0771 | 0.0736 | 0.074 | 0.074 | -0.003 (-4.27%) | 29,000 |