Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0696 | 0.0778 | 0.0696 | 0.0773 | 0.0773 | +0.002 (+2.11%) | 37,800 |
9 Dec 2022 | USD | 0.079 | 0.0819 | 0.07 | 0.0757 | 0.0757 | -0.002 (-2.95%) | 132,000 |
8 Dec 2022 | USD | 0.067 | 0.078 | 0.067 | 0.078 | 0.078 | +0.008 (+11.43%) | 103,600 |
7 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 500 |
6 Dec 2022 | USD | 0.0735 | 0.0735 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 10,500 |
5 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.007 (+10.41%) | 299,000 |
1 Dec 2022 | USD | 0.0661 | 0.0661 | 0.0592 | 0.0634 | 0.0634 | -0 (-0.63%) | 23,300 |
30 Nov 2022 | USD | 0.0542 | 0.0638 | 0.0542 | 0.0638 | 0.0638 | +0.003 (+4.08%) | 18,600 |
29 Nov 2022 | USD | 0.06 | 0.0636 | 0.06 | 0.0613 | 0.0613 | -0.003 (-4.07%) | 40,000 |
28 Nov 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0 (-0.47%) | 32,000 |
25 Nov 2022 | USD | 0.0644 | 0.0644 | 0.0622 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 44,300 |
23 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0649 | 0.065 | 0.065 | +0.005 (+9.24%) | 55,200 |
22 Nov 2022 | USD | 0.059 | 0.0595 | 0.059 | 0.0595 | 0.0595 | -0.004 (-6.00%) | 10,000 |
21 Nov 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.005 (-6.77%) | 2,000 |
18 Nov 2022 | USD | 0.0621 | 0.0679 | 0.06 | 0.0679 | 0.0679 | +0.007 (+12.05%) | 53,500 |
17 Nov 2022 | USD | 0.058 | 0.0606 | 0.058 | 0.0606 | 0.0606 | -0.001 (-0.82%) | 32,000 |
16 Nov 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0 (-0.49%) | 1,000 |
15 Nov 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.003 (+5.68%) | 40,000 |
14 Nov 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 0.055 | 0.0581 | 0.055 | 0.0581 | 0.0581 | +0.004 (+6.80%) | 8,000 |
9 Nov 2022 | USD | 0.06 | 0.06 | 0.0544 | 0.0544 | 0.0544 | -0.004 (-7.17%) | 60,000 |
8 Nov 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +0.004 (+6.55%) | 11,000 |
7 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0548 | 0.055 | 0.055 | -0.004 (-5.98%) | 36,000 |
3 Nov 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 19,000 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,000 |
1 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+14.40%) | 34,700 |
31 Oct 2022 | USD | 0.055 | 0.055 | 0.0507 | 0.0507 | 0.0507 | -0.004 (-7.82%) | 27,000 |