Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0549 | 0.0594 | 0.0549 | 0.055 | 0.055 | +0.001 (+1.48%) | 65,000 |
27 Oct 2022 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0 (-0.37%) | 5,000 |
26 Oct 2022 | USD | 0.0548 | 0.0548 | 0.0544 | 0.0544 | 0.0544 | +0.001 (+1.87%) | 9,700 |
25 Oct 2022 | USD | 0.0557 | 0.0558 | 0.0534 | 0.0534 | 0.0534 | +0 (+0.19%) | 145,000 |
24 Oct 2022 | USD | 0.0566 | 0.0566 | 0.0501 | 0.0533 | 0.0533 | -0.006 (-10.12%) | 130,500 |
21 Oct 2022 | USD | 0.058 | 0.0593 | 0.0557 | 0.0593 | 0.0593 | +0.002 (+3.85%) | 99,500 |
20 Oct 2022 | USD | 0.0589 | 0.0589 | 0.053 | 0.0571 | 0.0571 | -0.002 (-3.06%) | 83,000 |
19 Oct 2022 | USD | 0.059 | 0.0591 | 0.0568 | 0.0589 | 0.0589 | +0.002 (+3.51%) | 39,300 |
18 Oct 2022 | USD | 0.0565 | 0.0569 | 0.0565 | 0.0569 | 0.0569 | +0.002 (+2.89%) | 7,500 |
17 Oct 2022 | USD | 0.056 | 0.0584 | 0.0553 | 0.0553 | 0.0553 | -0.001 (-0.90%) | 25,800 |
14 Oct 2022 | USD | 0.0561 | 0.0561 | 0.0558 | 0.0558 | 0.0558 | -0.004 (-6.22%) | 37,700 |
13 Oct 2022 | USD | 0.06 | 0.06 | 0.0555 | 0.0595 | 0.0595 | -0.002 (-2.62%) | 168,500 |
12 Oct 2022 | USD | 0.0616 | 0.0659 | 0.0611 | 0.0611 | 0.0611 | -0.006 (-8.40%) | 54,100 |
11 Oct 2022 | USD | 0.0664 | 0.0667 | 0.0659 | 0.0667 | 0.0667 | -0.006 (-7.87%) | 51,300 |
10 Oct 2022 | USD | 0.0674 | 0.0726 | 0.0617 | 0.0724 | 0.0724 | +0.007 (+11.38%) | 41,200 |
7 Oct 2022 | USD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 157,000 |
6 Oct 2022 | USD | 0.0698 | 0.0739 | 0.068 | 0.07 | 0.07 | -0.003 (-4.63%) | 127,200 |
5 Oct 2022 | USD | 0.0726 | 0.0734 | 0.0695 | 0.0734 | 0.0734 | -0 (-0.14%) | 46,300 |
4 Oct 2022 | USD | 0.076 | 0.0782 | 0.0653 | 0.0735 | 0.0735 | -0.002 (-2%) | 133,500 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.0731 | 0.075 | 0.075 | -0.007 (-8.87%) | 131,600 |
30 Sep 2022 | USD | 0.0802 | 0.0919 | 0.0788 | 0.0823 | 0.0823 | -0.003 (-3.18%) | 35,000 |
29 Sep 2022 | USD | 0.081 | 0.085 | 0.0808 | 0.085 | 0.085 | +0.008 (+10.25%) | 8,500 |
28 Sep 2022 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0747 | 0.0771 | 0.0747 | 0.0771 | 0.0771 | -0.004 (-5.40%) | 1,300 |
26 Sep 2022 | USD | 0.085 | 0.085 | 0.0815 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 29,900 |
23 Sep 2022 | USD | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 22,000 |
22 Sep 2022 | USD | 0.0968 | 0.0968 | 0.0832 | 0.09 | 0.09 | -0.007 (-7.60%) | 37,700 |
21 Sep 2022 | USD | 0.0976 | 0.0976 | 0.0974 | 0.0974 | 0.0974 | +0.006 (+7.03%) | 6,000 |
20 Sep 2022 | USD | 0.1016 | 0.1016 | 0.091 | 0.091 | 0.091 | -0.015 (-14.07%) | 74,500 |
19 Sep 2022 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.005 (-4.42%) | 400 |