Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.103 | 0.1108 | 0.1008 | 0.1108 | 0.1108 | +0.023 (+25.91%) | 105,600 |
15 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.14%) | 10,000 |
14 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 8 |
13 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 300 |
12 Sep 2022 | USD | 0.099 | 0.099 | 0.085 | 0.085 | 0.085 | -0.016 (-15.76%) | 28,000 |
9 Sep 2022 | USD | 0.1 | 0.1011 | 0.0959 | 0.1009 | 0.1009 | +0.005 (+4.89%) | 29,300 |
8 Sep 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1019 | 0.1019 | 0.0962 | 0.0962 | 0.0962 | -0.001 (-0.93%) | 7,200 |
2 Sep 2022 | USD | 0.0901 | 0.0971 | 0.0901 | 0.0971 | 0.0971 | -0.002 (-1.92%) | 21,100 |
1 Sep 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.013 (-11.37%) | 10,000 |
31 Aug 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1016 | 0.112 | 0.1002 | 0.1117 | 0.1117 | +0.011 (+11.03%) | 43,000 |
29 Aug 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.002 (-1.66%) | 500 |
26 Aug 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.004 (-3.67%) | 4,400 |
19 Aug 2022 | USD | 0.1053 | 0.11 | 0.1053 | 0.1062 | 0.1062 | -0.002 (-1.58%) | 6,900 |
18 Aug 2022 | USD | 0.1051 | 0.1079 | 0.1005 | 0.1079 | 0.1079 | +0.008 (+7.79%) | 20,500 |
17 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.004 (-3.75%) | 1,500 |
16 Aug 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
15 Aug 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 300 |
12 Aug 2022 | USD | 0.1083 | 0.1126 | 0.1083 | 0.11 | 0.11 | 0.0 (0.0%) | 29,900 |
11 Aug 2022 | USD | 0.097 | 0.11 | 0.0941 | 0.11 | 0.11 | +0.003 (+2.80%) | 40,000 |
10 Aug 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.75%) | 200 |
9 Aug 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1067 | 0.1067 | 0.1014 | 0.1062 | 0.1062 | +0.002 (+1.72%) | 18,600 |
5 Aug 2022 | USD | 0.1053 | 0.1053 | 0.1044 | 0.1044 | 0.1044 | +0.004 (+4.40%) | 16,000 |