Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.1027 | 0.1028 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 22,200 |
3 Aug 2022 | USD | 0.105 | 0.105 | 0.1008 | 0.105 | 0.105 | +0 (+0.19%) | 16,200 |
2 Aug 2022 | USD | 0.1009 | 0.1048 | 0.1009 | 0.1048 | 0.1048 | +0.004 (+3.97%) | 2,000 |
1 Aug 2022 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -0.004 (-4%) | 11,300 |
28 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.55%) | 29,500 |
27 Jul 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +0.004 (+3.58%) | 5,000 |
26 Jul 2022 | USD | 0.0949 | 0.0979 | 0.0949 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 27,500 |
25 Jul 2022 | USD | 0.0933 | 0.0933 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 11,000 |
22 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.97%) | 500 |
20 Jul 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0845 | 0.0904 | 0.0841 | 0.0904 | 0.0904 | +0.006 (+6.60%) | 50,300 |
18 Jul 2022 | USD | 0.0948 | 0.0948 | 0.0848 | 0.0848 | 0.0848 | -0.008 (-8.62%) | 45,000 |
15 Jul 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.005 (+5.82%) | 2,000 |
14 Jul 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.005 (-5.50%) | 10,000 |
13 Jul 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.102 | 0.102 | 0.0858 | 0.0928 | 0.0928 | +0.006 (+6.79%) | 28,600 |
11 Jul 2022 | USD | 0.0929 | 0.0948 | 0.0869 | 0.0869 | 0.0869 | -0.004 (-4.82%) | 85,000 |
8 Jul 2022 | USD | 0.0983 | 0.0983 | 0.0913 | 0.0913 | 0.0913 | -0.009 (-9.42%) | 12,000 |
7 Jul 2022 | USD | 0.1045 | 0.1049 | 0.0908 | 0.1008 | 0.1008 | +0.008 (+8.39%) | 365,000 |
6 Jul 2022 | USD | 0.098 | 0.098 | 0.0916 | 0.093 | 0.093 | -0.002 (-1.69%) | 24,700 |
5 Jul 2022 | USD | 0.1026 | 0.1026 | 0.0844 | 0.0946 | 0.0946 | +0.002 (+1.72%) | 264,100 |
1 Jul 2022 | USD | 0.0832 | 0.093 | 0.0815 | 0.093 | 0.093 | +0.015 (+19.08%) | 431,000 |
30 Jun 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.08 | 0.08 | 0.0781 | 0.0781 | 0.0781 | -0.002 (-2.38%) | 17,500 |
28 Jun 2022 | USD | 0.0781 | 0.0828 | 0.0781 | 0.08 | 0.08 | +0.002 (+2.43%) | 65,000 |
27 Jun 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 12,500 |
24 Jun 2022 | USD | 0.0793 | 0.0868 | 0.072 | 0.0781 | 0.0781 | -0.007 (-8.12%) | 153,800 |
23 Jun 2022 | USD | 0.0846 | 0.0925 | 0.0846 | 0.085 | 0.085 | -0.008 (-8.60%) | 142,400 |