Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0972 | 0.0972 | 0.093 | 0.093 | 0.093 | -0.012 (-11.34%) | 35,000 |
21 Jun 2022 | USD | 0.09 | 0.1049 | 0.09 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 3,800 |
17 Jun 2022 | USD | 0.1048 | 0.1048 | 0.1 | 0.1 | 0.1 | +0.003 (+3.41%) | 16,000 |
16 Jun 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.008 (-7.90%) | 5,000 |
15 Jun 2022 | USD | 0.1049 | 0.105 | 0.1049 | 0.105 | 0.105 | +0.007 (+7.36%) | 8,000 |
14 Jun 2022 | USD | 0.1011 | 0.105 | 0.093 | 0.0978 | 0.0978 | +0.003 (+3.16%) | 122,300 |
13 Jun 2022 | USD | 0.095 | 0.095 | 0.0887 | 0.0948 | 0.0948 | -0.001 (-1.46%) | 53,500 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.0962 | 0.0962 | 0.0962 | -0.008 (-7.94%) | 93,300 |
9 Jun 2022 | USD | 0.1029 | 0.1047 | 0.0974 | 0.1045 | 0.1045 | +0.012 (+13.22%) | 189,400 |
8 Jun 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.005 (-5.43%) | 4,000 |
7 Jun 2022 | USD | 0.0923 | 0.0976 | 0.0923 | 0.0976 | 0.0976 | +0.005 (+5.40%) | 163,400 |
6 Jun 2022 | USD | 0.1 | 0.1 | 0.0872 | 0.0926 | 0.0926 | -0.007 (-7.31%) | 78,100 |
3 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.004 (-3.85%) | 10,000 |
2 Jun 2022 | USD | 0.0998 | 0.1039 | 0.0902 | 0.1039 | 0.1039 | -0.004 (-3.44%) | 35,300 |
1 Jun 2022 | USD | 0.0977 | 0.1076 | 0.0977 | 0.1076 | 0.1076 | +0.003 (+2.48%) | 50,100 |
31 May 2022 | USD | 0.105 | 0.105 | 0.0989 | 0.105 | 0.105 | 0.0 (0.0%) | 21,000 |
27 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+4.37%) | 23,700 |
26 May 2022 | USD | 0.105 | 0.105 | 0.1006 | 0.1006 | 0.1006 | -0.004 (-4.28%) | 8,500 |
25 May 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1135 | 0.1135 | 0.1051 | 0.1051 | 0.1051 | -0.01 (-9.00%) | 22,800 |
23 May 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.012 (+11.81%) | 6,000 |
20 May 2022 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0988 | 0.1036 | 0.095 | 0.1033 | 0.1033 | -0.001 (-0.67%) | 47,000 |
18 May 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-1.23%) | 5,000 |
17 May 2022 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +0 (+0.10%) | 13,300 |
16 May 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0 (+0.19%) | 5,000 |
13 May 2022 | USD | 0.1068 | 0.1068 | 0.105 | 0.105 | 0.105 | +0.001 (+1.16%) | 47,500 |
12 May 2022 | USD | 0.1021 | 0.1038 | 0.1021 | 0.1038 | 0.1038 | -0 (-0.19%) | 5,000 |
11 May 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.007 (+6.78%) | 7,000 |