Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1228 | 0.1341 | 0.1228 | 0.1341 | 0.1341 | +0.011 (+8.50%) | 112,900 |
24 Mar 2022 | USD | 0.125 | 0.125 | 0.1214 | 0.1236 | 0.1236 | +0.002 (+1.98%) | 63,300 |
23 Mar 2022 | USD | 0.1235 | 0.125 | 0.1212 | 0.1212 | 0.1212 | -0.009 (-6.77%) | 14,000 |
22 Mar 2022 | USD | 0.1284 | 0.13 | 0.1284 | 0.13 | 0.13 | -0.003 (-1.96%) | 14,000 |
21 Mar 2022 | USD | 0.133 | 0.133 | 0.1326 | 0.1326 | 0.1326 | +0.003 (+2.16%) | 4,700 |
18 Mar 2022 | USD | 0.13 | 0.135 | 0.1298 | 0.1298 | 0.1298 | +0.002 (+1.41%) | 44,000 |
17 Mar 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.07%) | 4,000 |
16 Mar 2022 | USD | 0.1328 | 0.1328 | 0.1307 | 0.1307 | 0.1307 | -0.006 (-4.11%) | 10,900 |
15 Mar 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.001 (-0.80%) | 800 |
14 Mar 2022 | USD | 0.1355 | 0.1374 | 0.1319 | 0.1374 | 0.1374 | +0.007 (+5.69%) | 161,800 |
11 Mar 2022 | USD | 0.1355 | 0.1355 | 0.13 | 0.13 | 0.13 | +0.005 (+4.08%) | 71,100 |
10 Mar 2022 | USD | 0.126 | 0.1347 | 0.1249 | 0.1249 | 0.1249 | -0 (-0.08%) | 97,300 |
9 Mar 2022 | USD | 0.128 | 0.1329 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 73,500 |
8 Mar 2022 | USD | 0.1381 | 0.14 | 0.128 | 0.128 | 0.128 | -0.009 (-6.71%) | 47,700 |
7 Mar 2022 | USD | 0.1351 | 0.14 | 0.1351 | 0.1372 | 0.1372 | +0.002 (+1.55%) | 42,500 |
4 Mar 2022 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1338 | 0.1351 | 0.1243 | 0.1351 | 0.1351 | +0.001 (+0.97%) | 16,200 |
2 Mar 2022 | USD | 0.1338 | 0.1399 | 0.1338 | 0.1338 | 0.1338 | +0.004 (+2.92%) | 22,000 |
1 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+3.83%) | 2,500 |
28 Feb 2022 | USD | 0.1325 | 0.1345 | 0.1252 | 0.1252 | 0.1252 | -0.006 (-4.94%) | 30,500 |
25 Feb 2022 | USD | 0.124 | 0.1317 | 0.124 | 0.1317 | 0.1317 | +0.008 (+6.47%) | 15,000 |
24 Feb 2022 | USD | 0.1266 | 0.13 | 0.1216 | 0.1237 | 0.1237 | -0.012 (-9.04%) | 53,800 |
23 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1341 | 0.1405 | 0.1321 | 0.136 | 0.136 | +0.008 (+6.33%) | 43,500 |
18 Feb 2022 | USD | 0.1278 | 0.1279 | 0.1248 | 0.1279 | 0.1279 | +0.003 (+1.99%) | 61,200 |
17 Feb 2022 | USD | 0.13 | 0.134 | 0.1253 | 0.1254 | 0.1254 | +0.005 (+4.41%) | 20,800 |
16 Feb 2022 | USD | 0.1235 | 0.1235 | 0.1201 | 0.1201 | 0.1201 | -0.004 (-3.53%) | 10,000 |
15 Feb 2022 | USD | 0.1284 | 0.1319 | 0.1245 | 0.1245 | 0.1245 | -0.01 (-7.50%) | 60,900 |
14 Feb 2022 | USD | 0.1296 | 0.1347 | 0.1247 | 0.1346 | 0.1346 | +0.004 (+3.30%) | 17,800 |
11 Feb 2022 | USD | 0.1301 | 0.1334 | 0.1241 | 0.1303 | 0.1303 | -0.009 (-6.19%) | 36,900 |