Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.133 | 0.1389 | 0.1328 | 0.1389 | 0.1389 | +0.01 (+7.67%) | 22,500 |
9 Feb 2022 | USD | 0.1399 | 0.1399 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 57,000 |
8 Feb 2022 | USD | 0.1396 | 0.1456 | 0.133 | 0.133 | 0.133 | -0.011 (-7.70%) | 107,000 |
7 Feb 2022 | USD | 0.1211 | 0.1441 | 0.1211 | 0.1441 | 0.1441 | +0.024 (+19.59%) | 31,000 |
4 Feb 2022 | USD | 0.1256 | 0.1256 | 0.1205 | 0.1205 | 0.1205 | -0.001 (-0.90%) | 10,600 |
3 Feb 2022 | USD | 0.1116 | 0.1237 | 0.1116 | 0.1216 | 0.1216 | +0.016 (+15.15%) | 81,300 |
2 Feb 2022 | USD | 0.1154 | 0.1172 | 0.1047 | 0.1056 | 0.1056 | -0.012 (-9.90%) | 268,800 |
1 Feb 2022 | USD | 0.12 | 0.1217 | 0.1147 | 0.1172 | 0.1172 | -0.004 (-3.46%) | 82,800 |
31 Jan 2022 | USD | 0.122 | 0.122 | 0.119 | 0.1214 | 0.1214 | +0.003 (+2.36%) | 27,000 |
28 Jan 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.001 (-1.17%) | 4,000 |
27 Jan 2022 | USD | 0.1224 | 0.1224 | 0.1169 | 0.12 | 0.12 | +0.003 (+2.56%) | 36,700 |
26 Jan 2022 | USD | 0.1188 | 0.122 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 7,000 |
25 Jan 2022 | USD | 0.1278 | 0.1278 | 0.117 | 0.117 | 0.117 | -0.006 (-4.72%) | 54,600 |
24 Jan 2022 | USD | 0.12 | 0.1247 | 0.1159 | 0.1228 | 0.1228 | -0.006 (-4.58%) | 126,500 |
21 Jan 2022 | USD | 0.124 | 0.1287 | 0.124 | 0.1287 | 0.1287 | -0.009 (-6.33%) | 41,000 |
20 Jan 2022 | USD | 0.135 | 0.1374 | 0.1304 | 0.1374 | 0.1374 | -0.001 (-0.43%) | 57,000 |
19 Jan 2022 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.012 (+9.52%) | 9,500 |
18 Jan 2022 | USD | 0.1455 | 0.1455 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 158,100 |
14 Jan 2022 | USD | 0.1448 | 0.15 | 0.1448 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,000 |
13 Jan 2022 | USD | 0.1422 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 58,200 |
12 Jan 2022 | USD | 0.1609 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 306,500 |
11 Jan 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.005 (-3.03%) | 2,000 |
10 Jan 2022 | USD | 0.1616 | 0.1649 | 0.1616 | 0.1649 | 0.1649 | +0.007 (+4.24%) | 2,600 |
7 Jan 2022 | USD | 0.1624 | 0.1624 | 0.1531 | 0.1582 | 0.1582 | +0.004 (+2.26%) | 17,000 |
6 Jan 2022 | USD | 0.1617 | 0.1617 | 0.1547 | 0.1547 | 0.1547 | -0.005 (-3.43%) | 192,500 |
5 Jan 2022 | USD | 0.1673 | 0.17 | 0.1602 | 0.1602 | 0.1602 | -0.005 (-3.03%) | 29,800 |
4 Jan 2022 | USD | 0.1707 | 0.1707 | 0.1601 | 0.1652 | 0.1652 | -0.021 (-11.18%) | 62,300 |
3 Jan 2022 | USD | 0.186 | 0.186 | 0.175 | 0.186 | 0.186 | +0.024 (+14.46%) | 42,500 |
31 Dec 2021 | USD | 0.1579 | 0.1672 | 0.1579 | 0.1625 | 0.1625 | +0.009 (+5.73%) | 29,600 |
30 Dec 2021 | USD | 0.1647 | 0.1648 | 0.1511 | 0.1537 | 0.1537 | -0.008 (-4.71%) | 64,600 |