Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.161 | 0.1613 | 0.1495 | 0.1613 | 0.1613 | -0.009 (-5.12%) | 207,300 |
28 Dec 2021 | USD | 0.1589 | 0.2 | 0.1589 | 0.17 | 0.17 | +0.001 (+0.53%) | 41,588 |
27 Dec 2021 | USD | 0.1588 | 0.1691 | 0.15 | 0.1691 | 0.1691 | +0.033 (+23.79%) | 78,725 |
23 Dec 2021 | USD | 0.153 | 0.153 | 0.1366 | 0.1366 | 0.1366 | -0.008 (-5.53%) | 68,400 |
22 Dec 2021 | USD | 0.0998 | 0.1581 | 0.0998 | 0.1446 | 0.1446 | +0.05 (+52.21%) | 781,600 |
21 Dec 2021 | USD | 0.1083 | 0.1141 | 0.0914 | 0.095 | 0.095 | -0.009 (-8.48%) | 193,000 |
20 Dec 2021 | USD | 0.1226 | 0.1236 | 0.103 | 0.1038 | 0.1038 | -0.019 (-15.33%) | 126,400 |
17 Dec 2021 | USD | 0.1287 | 0.1288 | 0.1196 | 0.1226 | 0.1226 | -0.002 (-1.92%) | 79,000 |
16 Dec 2021 | USD | 0.1158 | 0.125 | 0.1158 | 0.125 | 0.125 | +0.001 (+0.48%) | 119,800 |
15 Dec 2021 | USD | 0.1245 | 0.1289 | 0.1244 | 0.1244 | 0.1244 | +0.001 (+0.73%) | 16,100 |
14 Dec 2021 | USD | 0.1235 | 0.1256 | 0.1235 | 0.1235 | 0.1235 | -0.002 (-1.20%) | 17,000 |
13 Dec 2021 | USD | 0.1173 | 0.125 | 0.1158 | 0.125 | 0.125 | +0.017 (+15.53%) | 70,000 |
10 Dec 2021 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.019 (-14.94%) | 1,400 |
9 Dec 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.12 | 0.1272 | 0.12 | 0.1272 | 0.1272 | +0.007 (+5.65%) | 5,500 |
7 Dec 2021 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0 (+0.33%) | 2,817 |
6 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.12 | 0.1302 | 0.1156 | 0.12 | 0.12 | -0.001 (-1.07%) | 55,800 |
2 Dec 2021 | USD | 0.126 | 0.126 | 0.1213 | 0.1213 | 0.1213 | +0.002 (+1.68%) | 15,200 |
1 Dec 2021 | USD | 0.1215 | 0.1215 | 0.1193 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 12,000 |
30 Nov 2021 | USD | 0.1168 | 0.13 | 0.1168 | 0.12 | 0.12 | -0.001 (-1.07%) | 30,300 |
29 Nov 2021 | USD | 0.121 | 0.1246 | 0.1208 | 0.1213 | 0.1213 | -0.002 (-1.62%) | 27,000 |
26 Nov 2021 | USD | 0.12 | 0.1233 | 0.12 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 3,000 |
24 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1251 | 0.13 | 0.13 | -0.005 (-3.49%) | 17,600 |
23 Nov 2021 | USD | 0.1321 | 0.1347 | 0.1321 | 0.1347 | 0.1347 | -0 (-0.07%) | 5,300 |
22 Nov 2021 | USD | 0.13 | 0.1348 | 0.1252 | 0.1348 | 0.1348 | +0.005 (+3.69%) | 13,000 |
19 Nov 2021 | USD | 0.1409 | 0.1409 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,100 |
18 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.84%) | 5,500 |
17 Nov 2021 | USD | 0.1253 | 0.1311 | 0.1253 | 0.1311 | 0.1311 | -0.009 (-6.62%) | 2,000 |
16 Nov 2021 | USD | 0.142 | 0.142 | 0.1311 | 0.1404 | 0.1404 | -0.005 (-3.17%) | 18,800 |