Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1485 | 0.1485 | 0.145 | 0.145 | 0.145 | +0.005 (+3.79%) | 14,000 |
11 Nov 2021 | USD | 0.1392 | 0.1473 | 0.1351 | 0.1397 | 0.1397 | +0.006 (+4.41%) | 34,200 |
10 Nov 2021 | USD | 0.133 | 0.1425 | 0.1279 | 0.1338 | 0.1338 | -0.009 (-6.43%) | 119,100 |
9 Nov 2021 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.012 (-7.86%) | 6,500 |
8 Nov 2021 | USD | 0.14 | 0.1552 | 0.1313 | 0.1552 | 0.1552 | +0.02 (+14.71%) | 60,200 |
5 Nov 2021 | USD | 0.145 | 0.1581 | 0.1271 | 0.1353 | 0.1353 | +0.012 (+9.38%) | 479,400 |
4 Nov 2021 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0 (+0.24%) | 1,000 |
3 Nov 2021 | USD | 0.115 | 0.1271 | 0.115 | 0.1234 | 0.1234 | +0.003 (+2.83%) | 201,000 |
2 Nov 2021 | USD | 0.1274 | 0.1301 | 0.1157 | 0.12 | 0.12 | -0.008 (-6.18%) | 64,300 |
1 Nov 2021 | USD | 0.1194 | 0.128 | 0.1194 | 0.1279 | 0.1279 | +0.005 (+3.90%) | 104,400 |
29 Oct 2021 | USD | 0.1231 | 0.1232 | 0.1231 | 0.1231 | 0.1231 | -0.007 (-5.38%) | 43,500 |
28 Oct 2021 | USD | 0.1301 | 0.1301 | 0.1271 | 0.1301 | 0.1301 | +0.005 (+3.67%) | 12,500 |
27 Oct 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1278 | 0.1278 | 0.1255 | 0.1255 | 0.1255 | +0.002 (+1.95%) | 45,000 |
25 Oct 2021 | USD | 0.1287 | 0.1287 | 0.123 | 0.1231 | 0.1231 | -0.005 (-3.83%) | 102,600 |
22 Oct 2021 | USD | 0.1271 | 0.132 | 0.1271 | 0.128 | 0.128 | -0.002 (-1.84%) | 140,100 |
21 Oct 2021 | USD | 0.135 | 0.135 | 0.13 | 0.1304 | 0.1304 | +0 (+0.31%) | 52,500 |
20 Oct 2021 | USD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | +0.005 (+4.25%) | 57,500 |
19 Oct 2021 | USD | 0.1298 | 0.1298 | 0.1247 | 0.1247 | 0.1247 | +0.001 (+0.40%) | 78,500 |
18 Oct 2021 | USD | 0.13 | 0.13 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 14,900 |
15 Oct 2021 | USD | 0.1277 | 0.1277 | 0.1242 | 0.1242 | 0.1242 | -0.004 (-3.35%) | 20,300 |
14 Oct 2021 | USD | 0.1319 | 0.134 | 0.1239 | 0.1285 | 0.1285 | -0.005 (-3.60%) | 149,000 |
13 Oct 2021 | USD | 0.1276 | 0.1333 | 0.1237 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 95,900 |
12 Oct 2021 | USD | 0.1274 | 0.1359 | 0.1234 | 0.13 | 0.13 | -0.003 (-2.40%) | 69,600 |
11 Oct 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1241 | 0.1332 | 0.1241 | 0.1332 | 0.1332 | +0.012 (+10.26%) | 13,000 |
7 Oct 2021 | USD | 0.125 | 0.125 | 0.1208 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 13,100 |
6 Oct 2021 | USD | 0.123 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 55,400 |
5 Oct 2021 | USD | 0.134 | 0.1369 | 0.13 | 0.13 | 0.13 | -0.004 (-2.77%) | 68,500 |