Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1435 | 0.1435 | 0.1337 | 0.1337 | 0.1337 | +0.002 (+1.13%) | 12,800 |
30 Sep 2021 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.007 (+5.59%) | 2,900 |
29 Sep 2021 | USD | 0.12 | 0.1267 | 0.118 | 0.1252 | 0.1252 | +0.001 (+0.64%) | 30,400 |
28 Sep 2021 | USD | 0.12 | 0.1277 | 0.117 | 0.1244 | 0.1244 | -0.001 (-0.48%) | 55,800 |
27 Sep 2021 | USD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.002 (-1.19%) | 76,700 |
24 Sep 2021 | USD | 0.125 | 0.1303 | 0.125 | 0.1265 | 0.1265 | -0.002 (-1.17%) | 18,800 |
23 Sep 2021 | USD | 0.1309 | 0.1309 | 0.125 | 0.128 | 0.128 | +0.003 (+2.07%) | 20,000 |
22 Sep 2021 | USD | 0.138 | 0.14 | 0.1254 | 0.1254 | 0.1254 | -0.005 (-3.69%) | 66,200 |
21 Sep 2021 | USD | 0.1326 | 0.1326 | 0.1302 | 0.1302 | 0.1302 | -0.008 (-5.58%) | 12,300 |
20 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1379 | 0.1379 | 0.1379 | +0.005 (+3.45%) | 3,200 |
17 Sep 2021 | USD | 0.1545 | 0.1545 | 0.1333 | 0.1333 | 0.1333 | -0.011 (-7.94%) | 15,800 |
16 Sep 2021 | USD | 0.1373 | 0.1597 | 0.13 | 0.1448 | 0.1448 | -0.015 (-9.50%) | 61,700 |
15 Sep 2021 | USD | 0.1446 | 0.16 | 0.1404 | 0.16 | 0.16 | +0.012 (+7.82%) | 108,500 |
14 Sep 2021 | USD | 0.143 | 0.1548 | 0.143 | 0.1484 | 0.1484 | -0.002 (-1.13%) | 116,900 |
13 Sep 2021 | USD | 0.1594 | 0.1594 | 0.1421 | 0.1501 | 0.1501 | -0.015 (-9.25%) | 563,700 |
10 Sep 2021 | USD | 0.1587 | 0.1712 | 0.1567 | 0.1654 | 0.1654 | -0.008 (-4.83%) | 92,800 |
9 Sep 2021 | USD | 0.171 | 0.1758 | 0.1583 | 0.1738 | 0.1738 | +0.008 (+4.57%) | 77,000 |
8 Sep 2021 | USD | 0.17 | 0.17 | 0.1621 | 0.1662 | 0.1662 | 0.0 (0.0%) | 38,300 |
7 Sep 2021 | USD | 0.181 | 0.181 | 0.165 | 0.1662 | 0.1662 | -0.018 (-9.82%) | 52,900 |
3 Sep 2021 | USD | 0.1547 | 0.187 | 0.1547 | 0.1843 | 0.1843 | +0.004 (+2.33%) | 193,900 |
2 Sep 2021 | USD | 0.183 | 0.183 | 0.159 | 0.1801 | 0.1801 | -0.011 (-5.51%) | 24,100 |
1 Sep 2021 | USD | 0.191 | 0.191 | 0.1817 | 0.1906 | 0.1906 | -0.009 (-4.70%) | 8,900 |
31 Aug 2021 | USD | 0.2045 | 0.2054 | 0.1891 | 0.2 | 0.2 | -0.009 (-4.53%) | 61,100 |
30 Aug 2021 | USD | 0.205 | 0.22 | 0.203 | 0.2095 | 0.2095 | +0.003 (+1.60%) | 48,000 |
27 Aug 2021 | USD | 0.1868 | 0.2062 | 0.1615 | 0.2062 | 0.2062 | +0.03 (+16.96%) | 169,700 |
26 Aug 2021 | USD | 0.1753 | 0.179 | 0.1557 | 0.1763 | 0.1763 | -0.015 (-7.99%) | 74,300 |
25 Aug 2021 | USD | 0.19 | 0.1916 | 0.1809 | 0.1916 | 0.1916 | +0.002 (+0.79%) | 15,000 |
24 Aug 2021 | USD | 0.2099 | 0.2099 | 0.19 | 0.1901 | 0.1901 | +0.004 (+2.42%) | 56,400 |
23 Aug 2021 | USD | 0.1936 | 0.1953 | 0.184 | 0.1856 | 0.1856 | -0.001 (-0.70%) | 39,100 |