Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1822 | 0.1896 | 0.1822 | 0.1869 | 0.1869 | -0.009 (-4.35%) | 85,700 |
19 Aug 2021 | USD | 0.1881 | 0.1954 | 0.1881 | 0.1954 | 0.1954 | 0.0 (0.0%) | 4,200 |
18 Aug 2021 | USD | 0.2162 | 0.2162 | 0.186 | 0.1954 | 0.1954 | -0.018 (-8.39%) | 80,400 |
17 Aug 2021 | USD | 0.1844 | 0.22 | 0.1798 | 0.2133 | 0.2133 | +0.026 (+14.00%) | 92,000 |
16 Aug 2021 | USD | 0.1908 | 0.1908 | 0.1871 | 0.1871 | 0.1871 | +0.005 (+2.69%) | 7,500 |
13 Aug 2021 | USD | 0.184 | 0.184 | 0.1822 | 0.1822 | 0.1822 | -0.001 (-0.76%) | 7,400 |
12 Aug 2021 | USD | 0.1916 | 0.1956 | 0.1836 | 0.1836 | 0.1836 | -0.027 (-12.74%) | 37,000 |
11 Aug 2021 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | -0.002 (-0.85%) | 2,500 |
10 Aug 2021 | USD | 0.2039 | 0.2249 | 0.2039 | 0.2122 | 0.2122 | -0.003 (-1.58%) | 42,300 |
9 Aug 2021 | USD | 0.2322 | 0.2399 | 0.2156 | 0.2156 | 0.2156 | -0.01 (-4.47%) | 35,800 |
6 Aug 2021 | USD | 0.22 | 0.2257 | 0.1944 | 0.2257 | 0.2257 | +0.006 (+2.73%) | 70,100 |
5 Aug 2021 | USD | 0.2081 | 0.2197 | 0.2081 | 0.2197 | 0.2197 | -0.003 (-1.13%) | 46,900 |
4 Aug 2021 | USD | 0.2306 | 0.2306 | 0.2181 | 0.2222 | 0.2222 | -0.012 (-5.20%) | 79,000 |
3 Aug 2021 | USD | 0.2457 | 0.2457 | 0.2344 | 0.2344 | 0.2344 | -0.006 (-2.33%) | 56,800 |
2 Aug 2021 | USD | 0.257 | 0.257 | 0.2065 | 0.24 | 0.24 | +0.019 (+8.79%) | 25,600 |
30 Jul 2021 | USD | 0.2051 | 0.227 | 0.2051 | 0.2206 | 0.2206 | +0.015 (+7.40%) | 46,100 |
29 Jul 2021 | USD | 0.2 | 0.2054 | 0.1981 | 0.2054 | 0.2054 | +0.005 (+2.70%) | 36,900 |
28 Jul 2021 | USD | 0.2 | 0.2036 | 0.1857 | 0.2 | 0.2 | +0.005 (+2.83%) | 46,500 |
27 Jul 2021 | USD | 0.1829 | 0.1989 | 0.17 | 0.1945 | 0.1945 | +0.025 (+14.41%) | 71,700 |
26 Jul 2021 | USD | 0.175 | 0.175 | 0.1679 | 0.17 | 0.17 | +0.011 (+6.78%) | 9,600 |
23 Jul 2021 | USD | 0.1657 | 0.1676 | 0.1592 | 0.1592 | 0.1592 | -0.008 (-5.01%) | 85,000 |
22 Jul 2021 | USD | 0.1595 | 0.175 | 0.15 | 0.1676 | 0.1676 | +0.024 (+16.39%) | 59,200 |
21 Jul 2021 | USD | 0.1509 | 0.1509 | 0.1433 | 0.144 | 0.144 | +0.002 (+1.55%) | 10,100 |
20 Jul 2021 | USD | 0.1382 | 0.1494 | 0.1327 | 0.1418 | 0.1418 | +0.013 (+9.67%) | 50,200 |
19 Jul 2021 | USD | 0.13 | 0.1338 | 0.1242 | 0.1293 | 0.1293 | -0.014 (-9.52%) | 106,400 |
16 Jul 2021 | USD | 0.14 | 0.1434 | 0.133 | 0.1429 | 0.1429 | +0.013 (+9.92%) | 96,900 |
15 Jul 2021 | USD | 0.1344 | 0.1348 | 0.13 | 0.13 | 0.13 | -0.002 (-1.44%) | 18,000 |
14 Jul 2021 | USD | 0.1336 | 0.1402 | 0.1314 | 0.1319 | 0.1319 | -0.008 (-5.79%) | 201,600 |
13 Jul 2021 | USD | 0.14 | 0.1444 | 0.14 | 0.14 | 0.14 | -0.004 (-3.11%) | 43,900 |
12 Jul 2021 | USD | 0.1401 | 0.1445 | 0.1295 | 0.1445 | 0.1445 | -0.007 (-4.37%) | 88,700 |