Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1452 | 0.1525 | 0.1427 | 0.1511 | 0.1511 | +0.008 (+5.37%) | 72,600 |
8 Jul 2021 | USD | 0.1516 | 0.1577 | 0.141 | 0.1434 | 0.1434 | -0.021 (-12.77%) | 193,100 |
7 Jul 2021 | USD | 0.1622 | 0.1644 | 0.1594 | 0.1644 | 0.1644 | +0.002 (+1.36%) | 89,600 |
6 Jul 2021 | USD | 0.154 | 0.1735 | 0.1534 | 0.1622 | 0.1622 | 0.0 (0.0%) | 56,900 |
2 Jul 2021 | USD | 0.175 | 0.175 | 0.1622 | 0.1622 | 0.1622 | -0.004 (-2.23%) | 11,200 |
1 Jul 2021 | USD | 0.1625 | 0.1677 | 0.1603 | 0.1659 | 0.1659 | -0.005 (-2.93%) | 39,100 |
30 Jun 2021 | USD | 0.172 | 0.1749 | 0.1677 | 0.1709 | 0.1709 | +0.01 (+6.15%) | 22,000 |
29 Jun 2021 | USD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.007 (-4.22%) | 11,000 |
28 Jun 2021 | USD | 0.166 | 0.179 | 0.166 | 0.1681 | 0.1681 | +0.003 (+1.88%) | 38,900 |
25 Jun 2021 | USD | 0.1676 | 0.1676 | 0.1606 | 0.165 | 0.165 | -0.014 (-7.82%) | 27,800 |
24 Jun 2021 | USD | 0.1788 | 0.179 | 0.1696 | 0.179 | 0.179 | +0.006 (+3.65%) | 30,700 |
23 Jun 2021 | USD | 0.18 | 0.18 | 0.1719 | 0.1727 | 0.1727 | -0.005 (-2.70%) | 32,600 |
22 Jun 2021 | USD | 0.1729 | 0.1775 | 0.1729 | 0.1775 | 0.1775 | +0.016 (+9.70%) | 5,500 |
21 Jun 2021 | USD | 0.188 | 0.188 | 0.1618 | 0.1618 | 0.1618 | -0.02 (-11.05%) | 50,000 |
18 Jun 2021 | USD | 0.175 | 0.1819 | 0.1672 | 0.1819 | 0.1819 | +0.006 (+3.47%) | 77,100 |
17 Jun 2021 | USD | 0.176 | 0.1784 | 0.1743 | 0.1758 | 0.1758 | -0.004 (-2.06%) | 91,900 |
16 Jun 2021 | USD | 0.1699 | 0.1795 | 0.1699 | 0.1795 | 0.1795 | +0.005 (+2.63%) | 15,500 |
15 Jun 2021 | USD | 0.1725 | 0.194 | 0.17 | 0.1749 | 0.1749 | +0.01 (+6.26%) | 113,200 |
14 Jun 2021 | USD | 0.17 | 0.174 | 0.1646 | 0.1646 | 0.1646 | -0.005 (-3.18%) | 17,900 |
11 Jun 2021 | USD | 0.1741 | 0.18 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 74,400 |
10 Jun 2021 | USD | 0.1858 | 0.1888 | 0.174 | 0.18 | 0.18 | +0.003 (+1.47%) | 98,800 |
9 Jun 2021 | USD | 0.18 | 0.18 | 0.1774 | 0.1774 | 0.1774 | -0.004 (-2.37%) | 5,000 |
8 Jun 2021 | USD | 0.184 | 0.186 | 0.1809 | 0.1817 | 0.1817 | -0.005 (-2.47%) | 58,000 |
7 Jun 2021 | USD | 0.1902 | 0.1945 | 0.1844 | 0.1863 | 0.1863 | -0.006 (-3.02%) | 164,000 |
4 Jun 2021 | USD | 0.1988 | 0.1988 | 0.1903 | 0.1921 | 0.1921 | +0.002 (+1.05%) | 125,500 |
3 Jun 2021 | USD | 0.1858 | 0.1942 | 0.1858 | 0.1901 | 0.1901 | -0.009 (-4.76%) | 69,000 |
2 Jun 2021 | USD | 0.2 | 0.2 | 0.1948 | 0.1996 | 0.1996 | -0.003 (-1.67%) | 90,400 |
1 Jun 2021 | USD | 0.2 | 0.2161 | 0.2 | 0.203 | 0.203 | +0.006 (+2.84%) | 128,300 |
28 May 2021 | USD | 0.186 | 0.2027 | 0.18 | 0.1974 | 0.1974 | +0.007 (+3.51%) | 204,500 |
27 May 2021 | USD | 0.1698 | 0.199 | 0.1658 | 0.1907 | 0.1907 | +0.021 (+12.71%) | 277,500 |