Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1578 | 0.1676 | 0.1409 | 0.1409 | 0.1409 | -0.022 (-13.45%) | 164,500 |
13 Apr 2021 | USD | 0.175 | 0.175 | 0.16 | 0.1628 | 0.1628 | -0.015 (-8.49%) | 78,000 |
12 Apr 2021 | USD | 0.1761 | 0.1779 | 0.17 | 0.1779 | 0.1779 | +0.008 (+4.59%) | 47,600 |
9 Apr 2021 | USD | 0.1686 | 0.1766 | 0.1615 | 0.1701 | 0.1701 | +0.002 (+0.95%) | 205,400 |
8 Apr 2021 | USD | 0.165 | 0.1685 | 0.158 | 0.1685 | 0.1685 | +0.004 (+2.12%) | 102,200 |
7 Apr 2021 | USD | 0.171 | 0.1816 | 0.1555 | 0.165 | 0.165 | -0.009 (-5.17%) | 131,600 |
6 Apr 2021 | USD | 0.1739 | 0.175 | 0.1685 | 0.174 | 0.174 | -0 (-0.11%) | 30,000 |
5 Apr 2021 | USD | 0.1732 | 0.1795 | 0.1605 | 0.1742 | 0.1742 | +0 (+0.06%) | 220,800 |
1 Apr 2021 | USD | 0.1696 | 0.185 | 0.1601 | 0.1741 | 0.1741 | -0.002 (-1.08%) | 48,800 |
31 Mar 2021 | USD | 0.1717 | 0.1763 | 0.167 | 0.176 | 0.176 | +0.024 (+15.79%) | 40,800 |
30 Mar 2021 | USD | 0.1593 | 0.2 | 0.152 | 0.152 | 0.152 | -0.007 (-4.28%) | 70,000 |
29 Mar 2021 | USD | 0.186 | 0.186 | 0.1562 | 0.1588 | 0.1588 | -0.031 (-16.42%) | 84,700 |
26 Mar 2021 | USD | 0.192 | 0.1947 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 71,200 |
25 Mar 2021 | USD | 0.2098 | 0.2098 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 51,600 |
24 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
23 Mar 2021 | USD | 0.2067 | 0.21 | 0.1939 | 0.21 | 0.21 | +0.01 (+5%) | 19,100 |
22 Mar 2021 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.011 (-5.08%) | 47,800 |
19 Mar 2021 | USD | 0.2075 | 0.2168 | 0.2 | 0.2107 | 0.2107 | +0.014 (+6.90%) | 29,200 |
18 Mar 2021 | USD | 0.1958 | 0.2103 | 0.1902 | 0.1971 | 0.1971 | -0.008 (-4.04%) | 47,700 |
17 Mar 2021 | USD | 0.2004 | 0.206 | 0.1874 | 0.2054 | 0.2054 | +0.005 (+2.70%) | 49,000 |
16 Mar 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 27,300 |
15 Mar 2021 | USD | 0.2004 | 0.2004 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 30,000 |
12 Mar 2021 | USD | 0.1921 | 0.1921 | 0.18 | 0.18 | 0.18 | -0.017 (-8.63%) | 41,900 |
11 Mar 2021 | USD | 0.188 | 0.197 | 0.18 | 0.197 | 0.197 | -0.003 (-1.50%) | 36,000 |
10 Mar 2021 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 0.2 | +0.023 (+12.93%) | 50,800 |
9 Mar 2021 | USD | 0.2 | 0.2 | 0.1771 | 0.1771 | 0.1771 | -0.012 (-6.49%) | 51,900 |
8 Mar 2021 | USD | 0.1816 | 0.2 | 0.171 | 0.1894 | 0.1894 | -0 (-0.11%) | 78,700 |
5 Mar 2021 | USD | 0.1818 | 0.195 | 0.17 | 0.1896 | 0.1896 | +0.004 (+2.16%) | 92,000 |
4 Mar 2021 | USD | 0.22 | 0.23 | 0.12 | 0.1856 | 0.1856 | -0.024 (-11.62%) | 123,500 |
3 Mar 2021 | USD | 0.2096 | 0.2164 | 0.1975 | 0.21 | 0.21 | -0.01 (-4.55%) | 28,900 |