Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.2125 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 67,700 |
1 Mar 2021 | USD | 0.2175 | 0.22 | 0.2 | 0.21 | 0.21 | -0.006 (-2.78%) | 87,900 |
26 Feb 2021 | USD | 0.2 | 0.22 | 0.1974 | 0.216 | 0.216 | +0.016 (+8%) | 40,800 |
25 Feb 2021 | USD | 0.2203 | 0.2203 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,200 |
24 Feb 2021 | USD | 0.2185 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,400 |
23 Feb 2021 | USD | 0.23 | 0.23 | 0.2045 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,600 |
22 Feb 2021 | USD | 0.2043 | 0.22 | 0.18 | 0.21 | 0.21 | +0.004 (+1.89%) | 235,900 |
19 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2061 | 0.2061 | -0.004 (-1.86%) | 29,200 |
18 Feb 2021 | USD | 0.2086 | 0.2197 | 0.2 | 0.21 | 0.21 | +0.001 (+0.62%) | 57,000 |
17 Feb 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2087 | 0.2087 | -0.014 (-6.29%) | 84,300 |
16 Feb 2021 | USD | 0.23 | 0.2666 | 0.21 | 0.2227 | 0.2227 | -0.003 (-1.24%) | 39,600 |
12 Feb 2021 | USD | 0.2334 | 0.2334 | 0.2165 | 0.2255 | 0.2255 | -0.008 (-3.38%) | 31,100 |
11 Feb 2021 | USD | 0.25 | 0.25 | 0.2112 | 0.2334 | 0.2334 | +0.013 (+6.09%) | 24,200 |
10 Feb 2021 | USD | 0.2311 | 0.2311 | 0.22 | 0.22 | 0.22 | +0.001 (+0.32%) | 21,300 |
9 Feb 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2193 | 0.2193 | +0.005 (+2.24%) | 78,600 |
8 Feb 2021 | USD | 0.2312 | 0.2312 | 0.2 | 0.2145 | 0.2145 | -0.016 (-6.86%) | 91,500 |
5 Feb 2021 | USD | 0.25 | 0.25 | 0.22 | 0.2303 | 0.2303 | -0.01 (-4.04%) | 123,800 |
4 Feb 2021 | USD | 0.23 | 0.3 | 0.2258 | 0.24 | 0.24 | +0.023 (+10.60%) | 155,100 |
3 Feb 2021 | USD | 0.2551 | 0.3 | 0.217 | 0.217 | 0.217 | -0.083 (-27.67%) | 115,500 |
2 Feb 2021 | USD | 0.2443 | 0.3 | 0.24 | 0.3 | 0.3 | +0.035 (+13.25%) | 60,700 |
1 Feb 2021 | USD | 0.2814 | 0.29 | 0.2434 | 0.2649 | 0.2649 | +0.006 (+2.32%) | 79,100 |
29 Jan 2021 | USD | 0.2689 | 0.2706 | 0.24 | 0.2589 | 0.2589 | +0.019 (+7.88%) | 40,000 |
28 Jan 2021 | USD | 0.25 | 0.3 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 100,100 |
27 Jan 2021 | USD | 0.277 | 0.28 | 0.255 | 0.26 | 0.26 | -0.045 (-14.75%) | 112,100 |
26 Jan 2021 | USD | 0.295 | 0.3101 | 0.281 | 0.305 | 0.305 | +0.019 (+6.49%) | 120,600 |
25 Jan 2021 | USD | 0.28 | 0.31 | 0.265 | 0.2864 | 0.2864 | +0.008 (+2.95%) | 159,100 |
22 Jan 2021 | USD | 0.266 | 0.285 | 0.266 | 0.2782 | 0.2782 | -0.007 (-2.39%) | 119,500 |
21 Jan 2021 | USD | 0.29 | 0.2972 | 0.27 | 0.285 | 0.285 | -0.008 (-2.60%) | 42,400 |
20 Jan 2021 | USD | 0.29 | 0.375 | 0.285 | 0.2926 | 0.2926 | +0.008 (+2.67%) | 48,200 |
19 Jan 2021 | USD | 0.29 | 0.2978 | 0.285 | 0.285 | 0.285 | -0.009 (-3.16%) | 55,000 |