Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.2326 | 0.244 | 0.225 | 0.2393 | 0.2393 | -0.001 (-0.54%) | 11,700 |
1 Dec 2020 | USD | 0.2282 | 0.2471 | 0.225 | 0.2406 | 0.2406 | +0.004 (+1.86%) | 134,700 |
30 Nov 2020 | USD | 0.225 | 0.243 | 0.225 | 0.2362 | 0.2362 | -0.008 (-3.16%) | 64,500 |
27 Nov 2020 | USD | 0.2457 | 0.255 | 0.23 | 0.2439 | 0.2439 | +0.004 (+1.62%) | 32,500 |
25 Nov 2020 | USD | 0.23 | 0.24 | 0.2175 | 0.24 | 0.24 | +0.01 (+4.35%) | 90,200 |
24 Nov 2020 | USD | 0.2503 | 0.2503 | 0.2255 | 0.23 | 0.23 | -0.008 (-3.40%) | 77,000 |
23 Nov 2020 | USD | 0.2622 | 0.2622 | 0.2275 | 0.2381 | 0.2381 | -0.021 (-7.96%) | 144,600 |
20 Nov 2020 | USD | 0.2485 | 0.2587 | 0.2415 | 0.2587 | 0.2587 | +0.009 (+3.52%) | 12,900 |
19 Nov 2020 | USD | 0.2581 | 0.2629 | 0.2305 | 0.2499 | 0.2499 | -0.024 (-8.76%) | 43,000 |
18 Nov 2020 | USD | 0.25 | 0.2739 | 0.25 | 0.2739 | 0.2739 | +0.004 (+1.48%) | 14,000 |
17 Nov 2020 | USD | 0.28 | 0.2818 | 0.24 | 0.2699 | 0.2699 | -0.016 (-5.50%) | 25,500 |
16 Nov 2020 | USD | 0.276 | 0.2964 | 0.263 | 0.2856 | 0.2856 | -0.01 (-3.32%) | 32,900 |
13 Nov 2020 | USD | 0.294 | 0.2954 | 0.294 | 0.2954 | 0.2954 | +0.007 (+2.57%) | 900 |
12 Nov 2020 | USD | 0.294 | 0.3 | 0.2827 | 0.288 | 0.288 | +0.008 (+2.86%) | 31,000 |
11 Nov 2020 | USD | 0.2668 | 0.2909 | 0.266 | 0.28 | 0.28 | +0.017 (+6.34%) | 80,000 |
10 Nov 2020 | USD | 0.2458 | 0.2698 | 0.2425 | 0.2633 | 0.2633 | +0.008 (+3.01%) | 101,200 |
9 Nov 2020 | USD | 0.2357 | 0.256 | 0.2357 | 0.2556 | 0.2556 | +0.021 (+8.72%) | 48,700 |
6 Nov 2020 | USD | 0.25 | 0.2672 | 0.2275 | 0.2351 | 0.2351 | -0.005 (-2.25%) | 158,200 |
5 Nov 2020 | USD | 0.2628 | 0.2628 | 0.24 | 0.2405 | 0.2405 | -0.004 (-1.47%) | 29,800 |
4 Nov 2020 | USD | 0.2466 | 0.2466 | 0.24 | 0.2441 | 0.2441 | +0.013 (+5.85%) | 1,100 |
3 Nov 2020 | USD | 0.24 | 0.2499 | 0.225 | 0.2306 | 0.2306 | -0.01 (-4.20%) | 99,500 |
2 Nov 2020 | USD | 0.2411 | 0.349 | 0.2255 | 0.2407 | 0.2407 | -0.002 (-0.99%) | 114,500 |
30 Oct 2020 | USD | 0.2539 | 0.2613 | 0.2431 | 0.2431 | 0.2431 | -0.002 (-0.78%) | 47,300 |
29 Oct 2020 | USD | 0.2427 | 0.2614 | 0.2424 | 0.245 | 0.245 | -0.004 (-1.57%) | 46,100 |
28 Oct 2020 | USD | 0.281 | 0.281 | 0.2441 | 0.2489 | 0.2489 | -0.021 (-7.81%) | 95,100 |
27 Oct 2020 | USD | 0.2278 | 0.27 | 0.2278 | 0.27 | 0.27 | +0.032 (+13.45%) | 361,700 |
26 Oct 2020 | USD | 0.25 | 0.26 | 0.23 | 0.238 | 0.238 | -0.028 (-10.66%) | 532,300 |
23 Oct 2020 | USD | 0.28 | 0.28 | 0.25 | 0.2664 | 0.2664 | -0.007 (-2.60%) | 186,100 |
22 Oct 2020 | USD | 0.294 | 0.2999 | 0.2735 | 0.2735 | 0.2735 | -0.017 (-5.69%) | 58,700 |
21 Oct 2020 | USD | 0.2921 | 0.2999 | 0.28 | 0.29 | 0.29 | -0.009 (-3.07%) | 60,800 |