Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.007 (+7.32%) | 2,000 |
1 May 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-0.71%) | 6,000 |
28 Apr 2020 | USD | 0.0986 | 0.101 | 0.0986 | 0.099 | 0.099 | -0.004 (-3.70%) | 37,000 |
27 Apr 2020 | USD | 0.1018 | 0.1047 | 0.1018 | 0.1028 | 0.1028 | -0.006 (-5.34%) | 12,500 |
24 Apr 2020 | USD | 0.1018 | 0.1149 | 0.1018 | 0.1086 | 0.1086 | +0.007 (+6.68%) | 12,800 |
23 Apr 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.002 (+1.50%) | 1,500 |
22 Apr 2020 | USD | 0.1083 | 0.1083 | 0.0985 | 0.1003 | 0.1003 | -0.007 (-6.87%) | 26,800 |
21 Apr 2020 | USD | 0.1 | 0.1077 | 0.1 | 0.1077 | 0.1077 | +0.003 (+2.38%) | 6,500 |
20 Apr 2020 | USD | 0.108 | 0.1086 | 0.1052 | 0.1052 | 0.1052 | -0.003 (-2.77%) | 12,700 |
17 Apr 2020 | USD | 0.1005 | 0.1082 | 0.1005 | 0.1082 | 0.1082 | -0.002 (-1.64%) | 14,200 |
16 Apr 2020 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,500 |
15 Apr 2020 | USD | 0.113 | 0.1132 | 0.11 | 0.11 | 0.11 | -0.004 (-3.85%) | 57,500 |
14 Apr 2020 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.007 (+6.42%) | 30,000 |
13 Apr 2020 | USD | 0.1094 | 0.1094 | 0.1025 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 59,000 |
9 Apr 2020 | USD | 0.1103 | 0.113 | 0.1 | 0.1 | 0.1 | -0.004 (-3.75%) | 37,280 |
8 Apr 2020 | USD | 0.112 | 0.112 | 0.1039 | 0.1039 | 0.1039 | -0.009 (-8.05%) | 16,250 |
7 Apr 2020 | USD | 0.1175 | 0.1175 | 0.113 | 0.113 | 0.113 | +0.004 (+3.57%) | 10,000 |
6 Apr 2020 | USD | 0.109 | 0.1091 | 0.109 | 0.1091 | 0.1091 | 0.0 (0.0%) | 11,575 |
3 Apr 2020 | USD | 0.1065 | 0.11 | 0.1021 | 0.1091 | 0.1091 | -0.011 (-9.08%) | 24,300 |
2 Apr 2020 | USD | 0.1108 | 0.1285 | 0.1088 | 0.12 | 0.12 | +0.009 (+8.60%) | 31,400 |
1 Apr 2020 | USD | 0.0958 | 0.1105 | 0.095 | 0.1105 | 0.1105 | +0.005 (+4.94%) | 10,000 |
31 Mar 2020 | USD | 0.1062 | 0.1062 | 0.1053 | 0.1053 | 0.1053 | +0.009 (+9.80%) | 3,000 |
30 Mar 2020 | USD | 0.115 | 0.115 | 0.0959 | 0.0959 | 0.0959 | -0.018 (-15.43%) | 35,550 |
27 Mar 2020 | USD | 0.1128 | 0.1134 | 0.1128 | 0.1134 | 0.1134 | +0.001 (+0.53%) | 2,814 |
26 Mar 2020 | USD | 0.1158 | 0.1158 | 0.1128 | 0.1128 | 0.1128 | +0.001 (+1.08%) | 4,000 |
25 Mar 2020 | USD | 0.1114 | 0.1131 | 0.1114 | 0.1116 | 0.1116 | -0.002 (-2.11%) | 18,899 |
24 Mar 2020 | USD | 0.0948 | 0.1163 | 0.0894 | 0.114 | 0.114 | +0.024 (+26.67%) | 127,261 |
23 Mar 2020 | USD | 0.0965 | 0.0999 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 19,500 |