Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0901 | 0.0901 | -0.005 (-5.75%) | 29,750 |
19 Mar 2020 | USD | 0.095 | 0.0956 | 0.095 | 0.0956 | 0.0956 | +0 (+0.31%) | 5,000 |
18 Mar 2020 | USD | 0.1074 | 0.1074 | 0.0953 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 81,109 |
17 Mar 2020 | USD | 0.0941 | 0.1051 | 0.0941 | 0.1 | 0.1 | +0.002 (+2.04%) | 35,800 |
16 Mar 2020 | USD | 0.0874 | 0.0983 | 0.0854 | 0.098 | 0.098 | -0.001 (-0.91%) | 92,216 |
13 Mar 2020 | USD | 0.0923 | 0.0989 | 0.0923 | 0.0989 | 0.0989 | +0.004 (+4.11%) | 1,250 |
12 Mar 2020 | USD | 0.1115 | 0.1115 | 0.0839 | 0.095 | 0.095 | -0.02 (-17.39%) | 132,250 |
11 Mar 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1151 | 0.1151 | 0.1078 | 0.115 | 0.115 | +0.004 (+3.88%) | 58,000 |
9 Mar 2020 | USD | 0.1059 | 0.116 | 0.1059 | 0.1107 | 0.1107 | -0.005 (-4.16%) | 121,550 |
6 Mar 2020 | USD | 0.1105 | 0.1155 | 0.11 | 0.1155 | 0.1155 | +0.012 (+11.38%) | 22,045 |
5 Mar 2020 | USD | 0.1081 | 0.1081 | 0.1037 | 0.1037 | 0.1037 | -0.003 (-3.17%) | 59,953 |
4 Mar 2020 | USD | 0.1172 | 0.12 | 0.1071 | 0.1071 | 0.1071 | -0.011 (-9.16%) | 50,666 |
3 Mar 2020 | USD | 0.1199 | 0.1199 | 0.104 | 0.1179 | 0.1179 | -0 (-0.08%) | 224,992 |
2 Mar 2020 | USD | 0.1008 | 0.12 | 0.1008 | 0.118 | 0.118 | +0.024 (+25.13%) | 144,760 |
28 Feb 2020 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0961 | 0.0961 | 0.0929 | 0.0943 | 0.0943 | +0.001 (+1.07%) | 19,400 |
24 Feb 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0 (-0.21%) | 3,000 |
20 Feb 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.008 (-7.61%) | 6,600 |
19 Feb 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.007 (-6.47%) | 2,500 |
18 Feb 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.007 (+7.02%) | 14,250 |
13 Feb 2020 | USD | 0.09 | 0.1021 | 0.09 | 0.1011 | 0.1011 | +0.017 (+20.79%) | 22,500 |
12 Feb 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.001 (-1.53%) | 1,250 |
11 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |