Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0882 | 0.0882 | 0.085 | 0.085 | 0.085 | +0.002 (+2.66%) | 19,428 |
30 Jan 2020 | USD | 0.0947 | 0.0947 | 0.08 | 0.0828 | 0.0828 | -0.008 (-8.91%) | 18,000 |
29 Jan 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.007 (-7.34%) | 6,000 |
24 Jan 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.007 (-7.10%) | 14,800 |
23 Jan 2020 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.003 (+2.72%) | 3,100 |
22 Jan 2020 | USD | 0.0996 | 0.1053 | 0.09 | 0.1028 | 0.1028 | +0.003 (+3.21%) | 21,550 |
21 Jan 2020 | USD | 0.0881 | 0.1009 | 0.0879 | 0.0996 | 0.0996 | +0.036 (+57.84%) | 89,399 |
17 Jan 2020 | USD | 0.06 | 0.0631 | 0.06 | 0.0631 | 0.0631 | +0.022 (+53.16%) | 3,000 |
16 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 750 |
31 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 500 |
30 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0332 | 0.04 | 0.0332 | 0.04 | 0.04 | 0.0 (0.0%) | 1,250 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |