Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 200 |
10 Mar 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,500 |
7 Mar 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.16%) | 200 |
1 Mar 2017 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.002 (+4.52%) | 500 |
28 Feb 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 7,750 |
24 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
10 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 250 |
9 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |