Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0403 | 0.0455 | 0.0403 | 0.0404 | 0.0404 | -0.001 (-3.12%) | 15,000 |
24 Nov 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.006 (+15.83%) | 600 |
22 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.22%) | 193,000 |
21 Nov 2023 | USD | 0.0386 | 0.0388 | 0.0386 | 0.0388 | 0.0388 | +0.003 (+7.48%) | 16,000 |
20 Nov 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-6.48%) | 500 |
16 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0 (+0.78%) | 2,000 |
13 Nov 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0 (-0.26%) | 2,000 |
10 Nov 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 5 |
9 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 25,000 |
8 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+3.63%) | 44,200 |
6 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 5 |
3 Nov 2023 | USD | 0.0377 | 0.0443 | 0.0377 | 0.0386 | 0.0386 | -0.002 (-5.85%) | 14,000 |
2 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.011 (+36.67%) | 40,000 |
31 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.86%) | 9,600 |
30 Oct 2023 | USD | 0.0401 | 0.0448 | 0.0394 | 0.0394 | 0.0394 | -0.008 (-16.17%) | 50,500 |
27 Oct 2023 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0 (-0.84%) | 10,400 |
26 Oct 2023 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -0.011 (-18.97%) | 30,000 |
25 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.057 | 0.06 | 0.057 | 0.0585 | 0.0585 | +0.004 (+6.75%) | 216,200 |
20 Oct 2023 | USD | 0.0494 | 0.057 | 0.0494 | 0.0548 | 0.0548 | +0.004 (+7.03%) | 62,500 |
19 Oct 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.002 (+3.64%) | 5,000 |
18 Oct 2023 | USD | 0.0498 | 0.05 | 0.0494 | 0.0494 | 0.0494 | +0.005 (+12.53%) | 25,100 |
17 Oct 2023 | USD | 0.055 | 0.055 | 0.0439 | 0.0439 | 0.0439 | +0.001 (+2.09%) | 10,500 |
16 Oct 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.07%) | 100 |