Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
6 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
31 Jan 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
30 Jan 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
27 Jan 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
26 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
25 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
20 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
19 Jan 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
18 Jan 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
17 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
12 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
11 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
10 Jan 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.06 (+0.25%) | 0 |
9 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
5 Jan 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
4 Jan 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
3 Jan 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
30 Dec 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
29 Dec 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
28 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
27 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
23 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |