Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08 (-0.34%) | 0 |
21 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
20 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.02 (+0.08%) | 0 |
19 Dec 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 0 |
16 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
15 Dec 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.12 (-0.50%) | 0 |
14 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
13 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.08 (+0.34%) | 0 |
12 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 0 |
9 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
8 Dec 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
7 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
6 Dec 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
5 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 0 |
2 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
30 Nov 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
29 Nov 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
28 Nov 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04 (-0.17%) | 0 |
25 Nov 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
22 Nov 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
21 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
15 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |